'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.44,45.45,43.99,46.83,45.62,43.59,44.37,43.41,43.45,42.6,41.97,42.51,41.95,41.03,40.83,40.52,40.65,41.03,41.94,41.26,40.95,40.88,38.32,38.79,38.29,39.15,38.99,39.33,38.92,40.15,40.19,40.11,40.01,40.07,39.4,40.67,39.46,40.17,39.76,39.2,42.5,42.54,42.38,40.61,29.99,29.98,29.75,30.02,29.83,29.84,30.53,30.54,30.61,31.6,30.91,30.78,30.29,29.67,29.71,29.26,29.23,29.4,29.1,28.45,28.83,27.92,28.27,28.47,28.55,28.84,29.31,29.08,28.71,28.56,28.78,28.43,28.12,28.25,28.63,28.96,29.38,39.51,40.99,41.18,40.69,41.62,42.23,46.39,47.52,46.86,47.09,46.03,48.72,47.25,45.47,45.52,44.32,44.64,45.75,47.76,49.99,48.86,47.46,47.13,45.96,48.79,46.25,45.58,43.12,42.25,43.32,43.23,44.01,44.02,44.23,43.42,44.05,42.69,42.43,42.93,43.24,43.39,43.92,43.49,44.39,43.91,43.88,43.88,44.99,44.09,43.38,42.82,43.07,42.61,42.98,42.29,41.8,42.69,42.05,42.32,39.54,38.81,38.62,38.02,38.3,37.27,37.15,37.53,37.7,38.01,37.67,35.58,35.31,35.62,36.12,36.18,36.2,36.3,35.67,36.78,35.74,36.3,36.83,36.85,36.88,36.6,36.09,35.38,34.74,33.86,34.89,34.98,33.67,31.73,32.3,32.66,32.69,32.83,33.07,33.17,32.51,32.47,32.07,31.03,31.66,32.44,32.85,32.63,31.86,31.39,29.37,29.78,30,29.67,30.46,30.68,31.88,31.86,32.02,20.9,21.23,21.15,19.91,20.58,21.2,21.1,21.58,21.79,21.74,21.83,21.77,21.48,21.64,21.63,22.59,22.6,22.76,21.69,20.89,20.72,20.52,20.73,21.09,21.23,21.64,22.02,21.84,21.41,20.7,21.01,21.04,20.7,20.78,21,22.1,21.92,21.89,21.56,22.08,22.27,22.11,22.5,22.09,22.75,22.66,22.71,22.23,21.93,21.83,22.3,22.62,21.88,21.64,22.17,22.07,22.43,22.79,22.86,23.01,22.63,22.51,22.59,22.99,23.45,23.04,24.23,23.28,23.01,24.05,24.08,24.55,24.33,24.61,26.66,25.44,25.5,25.31,25.21,25.81,25.04,24.91,24.35,23.26,22.99,23.6,24.4,24.32,23.35,23.14,23.66,23.45,23.8,23.94,23.41,23.48,23.76,23.29,22.29,22,21.68,21.76,21.65,21.43,20.74,20.38,20.91,20.66,20.86,19.96,20.15,20.58,21.06,21.4,22.49,23.29,23.38,24.14,23.95,24.04,23.7,23.18,23.79,23.91,23.41,23.52,24.28,24.36,24.41,24.43,26.25,25.83,27,25.98,25.26,24.97,25.93,25.66,27.18,26.73,26.55,26.23,25.54,25.99,25.4,24.71,25.79,25.74,26.54,25.83,25.53,25.46,25.31,25.26,25.26,25.01,24.43,24.51,24.72,24.01,23.74,23.65,23.17,22.79,22.51,23.23,23.22,22.99,23.15,23.12,23.84,23.5,23.7,23.85,23.74,23.91,23.53,23.79,24.05,24.22,25.28,25.68,25.74,25.62,26.62,26.59,27.86,27.81,27.65,27.36,27.5,27.26,28.07,27.51,27.42,27.39,27.59,27.73,26.79,28.95,28.51,28.82,28.62,28.73,28.21,28.13,27.97,27.37,27.37,28.33,27.47,27.64,27.51,27.41,27.28,26.9,26.51,26.9,28.2,28.45,28.68,28.29,28.21,27.35,27.54,27.03,26.34,26.44,27.12,23.4,23.97,23.7,23.23,24.06,23.91,18.94,19.45,19.78,20.21,19.67,19.48,19.74,19.68,19.94,20.43,20.44,20.71,20.36,20.28,20.51,19.77,19.67,19.69,20.59,20.5,21.05,21.03,20.64,20.12,20.25,20.06,20.63,20.8,21.21,20.95,20.6,20.67,20.29,21.1,21.19,20.97,20.9,20.63,19.5,19.51,19.63,19.17,19.13,18.86,18.86,18.96,18.74,18.7,18.75,18.43,18.19,18.11,18.01,17.73,17.76,17.44,17.59,17.32,16.34,16.82,17.25,17.4,17.63,17.6,17.55,18.82,19.11,19.35,19.12,18.62,18.41,18.45,18.56,17.98,17.81,17.85,17.85,18.44,18.14,17.94,17.94,18.34,18.16,18.37,18.7,18.64,18.66,18.1,17.67,16.85,16.03,16.39,16.55,17.93,20.1,20.36,19.91,19.86,19.95,20.76,22.79,27.34,30.71,27.92,26.87,29.46,31.14,33.09,30.67,30.59,29.48,30.73,31.37,31.39,31.38,31.09,29.99,29.7,30.01,30.03,28.7,28.27,29.04,28.99,29.44,29.69,29.31,28.75,28.64,28.11,28.45,29.63,28.46,27.84,28.36,27.48,27.95,28.24,29.68,28.42,27.22,26.69,26.2,26.05,25.43,25.29,24.79,24.61,24.1,23.13,23.09,22.7,21.35,21.15,21.12,21.57,20.68,20.09,19.31,18.03,17.81,16.77,14.79,15.48,14.65,17.58,18.03,18.01,18.52,19.15,20.63,20.38,20.91,18.71,19.53,20.3,20.78,19.96,20.08,19.52,19.91,20.4,20.56,20.83,20.26,20.63,21.49,21.35,21.57,21.07,20.42,18.66,17.34,18.15,18.66,19.29,18.99,18.31,17.75,18.05,17.5,17.54,17.28,16.46,15.26,16.74,17.03,16.7,17.23,17.51,19.63,19.6,19.9,20.35,20.54,20.56,21.01,20.65,20.04,19.71,19.93,19.88,19.93,20.77,20.71,20.91,21.15,14.46,14.53,14.24,13.98,14.65,14.44,15.06,14.72,19.89,19.44,18.95,18.87,19.82,21.33,20.94,21.91,21.33,20.9,20.94,19.42,18.83,20.56,21.63,21.79,21.59,21.26,20.67,19.61,19.74,19.04,22.85,23.39,23.43,25.61,23.54,23.43,21.83,21.25,21.26,21.28,20.35,20.05,20.19,20.28,20.52,21.12,20.87,19.83,18.8,18.92,18.45,18.88,19.16,20.09,18.6,18.74,17.97,18.12,18.48,17.85,17.84,18.8,19.06,18.94,18.83,18.17,18.11,17.13,16.97,18.3,19.41,22.05,20.44,21.83,25.42,23.85,25.97,25.53,24.47,23.92,24.81,25.72,25.75,26.14,26.65,25.57,22.36,21.98,23.31,23.88,23.38,23.71,24.49,24.53