'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@65.62,66.81,66.75,77.85,75.5,76.17,78.05,75.29,78.84,83.16,82.89,85.07,79.32,76.92,75.37,70.94,70.44,72.83,72.26,75.46,70.82,68.57,66.01,71.45,78.6,81.48,76.24,85.27,85.25,86.37,80.43,78.46,79.72,76.97,77.44,73.32,74.86,74.11,78.93,78.58,80.66,79.09,77.83,76.29,77.1,67.87,64.78,49.43,51.33,49.9,50.88,51.16,49.23,47.09,50.07,49.14,50.8,52.58,49.68,49.29,48.39,47.38,46.43,43.89,44.52,42.36,44.44,44.41,44.7,43.39,48.7,49.07,50.11,50.44,51.41,51.43,50.22,50.11,52.46,57.94,75.66,75.17,77.64,87.96,91.82,92.25,100.75,102.74,104.65,107.15,106.92,108.74,111.81,107.9,110.53,108.95,109.29,110.93,114.01,110.4,110.26,108.53,110.12,113.47,111.19,113.41,112.81,113.66,110.47,104.47,111.55,110.81,114.89,115.99,111.72,105.72,105.75,101.58,96.91,95.81,97.89,95.59,91.61,89.25,89.75,88.66,89.61,93.3,90.39,87.9,92.19,86,87.82,85.14,90.03,92.48,99.32,98.89,102.14,97.89,92.11,96.04,94.5,92.55,92.37,89.75,92.03,85.1,77.18,78.29,76.47,75.48,72.91,77.89,78.6,78.26,76.32,74.89,73.47,78.24,75.74,76.14,76.03,76.6,74.79,72.94,71.45,66.24,65.15,65.85,68.74,67.02,65.82,67.22,77.91,79.27,79.75,82.13,83.4,87.2,87.2,84.57,82.44,81.65,82.17,80.62,80.59,60.86,62.56,59.5,57.45,57.7,52.82,51.38,53.06,52.2,50.93,48.23,47.55,44.35,44.76,50.8,48.18,49.56,47.04,48.53,47.13,49.3,51.35,50.77,51.54,51.84,51.7,52.39,53.28,54.42,55.92,51.85,51.71,54.37,54.28,55.62,54.81,55.72,61.56,63.01,65.19,62.92,62.13,64.15,66.4,64.94,66.45,69.47,72.49,76.51,74.78,77.74,77.82,78.98,77.42,72.84,70.83,68.96,69.09,70,66.6,68.69,73.88,74,69.47,68.99,67.7,72.81,73.49,73.47,71.03,70.44,70.93,69.68,68.98,68.2,70.37,68.21,65.74,68.84,66.4,63.45,63.32,63.93,65.21,66.62,71.67,70.22,67.34,69.17,69.56,69.42,68.63,64.25,64.55,65.68,59.79,58.59,56.89,56.42,54.37,51.05,50.66,50,49.13,50.97,52.94,51.64,51.14,52.79,51.85,49.12,48.5,47.31,49.05,47.91,47.2,46.12,48.22,47.62,45.6,46.55,44.97,43.74,44.22,46.4,46.39,46.96,46.71,46.94,46.8,45.61,45.6,44.81,45,45.15,42.75,41.03,42.88,45.41,46.72,47.18,48.77,48.6,53.02,52.97,50.92,50.92,49.16,50.86,49.84,48.3,47.83,47.75,46.75,48.02,48.58,47.11,46.69,47.06,47.25,48.34,48.7,48.97,52.83,52.53,51.92,51.31,49.76,48.67,48.39,50.35,48.41,48.09,47.08,46.84,46.08,45.84,46.79,46.85,45.82,45.93,45.94,46.74,45.89,47.94,48.64,47.69,47.64,47.15,47.74,47.05,47.38,47.2,47.26,47.95,47.79,50.03,49.85,51.16,50.58,49.78,49.14,49.67,49.74,50.35,49.58,49.13,49.42,48.64,49.92,48.93,48.62,47.94,47.08,47.55,48.08,47.52,47.03,46.85,46.7,46.09,45.83,44.94,43.25,43.29,43.51,43.34,41.85,39.53,39.3,40.81,41.53,41.86,40.29,40.87,43.02,42.56,43.4,41.49,43.37,43.9,42.4,42.51,42.57,42.31,121.75,120.32,121.5,123.66,121.96,122.93,122.8,121.58,121.29,120.77,121.42,119.07,117.62,115.27,116.32,120.12,118.86,117.4,112.49,109.99,114.2,113.79,111.83,115.22,112.82,112.85,111.94,113.95,122.07,119.52,124.05,121.26,120.38,121.31,121.84,122.48,119.96,119.94,120.61,117.41,115.68,114.2,115.06,113.92,115.03,117.59,118.08,117.25,116.81,115.58,114.67,112.66,111.81,110.55,109.75,107.46,105.76,101.18,94.51,88.45,93.63,94.73,95.97,97.01,98.97,100.34,188.48,193.31,194.21,194.12,191.56,187.33,185.91,186.87,185.21,184.28,183.07,188.87,187.24,186.48,189.38,189.29,186.87,183.28,181.05,179.54,181.68,178.24,174.25,173.86,168.54,171.35,178.18,172.44,179.26,180.59,176.97,175.22,170.87,175.31,181.86,179.14,177.72,177.36,177.21,175.1,174.73,170.63,172.74,175.85,172.98,238.68,238.94,235.67,234.51,239.37,256.2,242.97,267.5,259.47,249.33,251.48,244.91,244.91,241.25,240.35,240.95,236.23,237.39,223.6,224.29,220.17,222.27,224.85,221.63,218.19,216.47,231.81,237,234,231.16,223.26,215.18,212.82,214.37,221.24,227.42,218.41,221.11,213.51,214.97,211.75,197.62,195.94,191.47,194.65,191.56,182.07,176.66,167.81,164.37,155.18,137.01,162.83,164.5,171.8,169.87,169.14,178.37,182.07,193.02,191,198.3,187.57,193.49,198.43,198.48,195.51,200.15,195.73,196.67,226.78,226.74,235.28,244.26,246.97,252.12,254.14,253.41,252.51,244.82,233.01,223.69,223.6,231.85,246.32,249.97,250.7,245.68,253.28,256.29,269.43,281.67,287.51,265.57,272.57,273.51,270.89,268.53,278.54,278.49,159.09,151.38,85.83,84.8,88.61,86.67,86.76,84.94,82.92,83.5,83.62,81.99,82.21,83.98,82.92,83.71,81.81,81.07,81.32,80.63,80.08,79.83,81.54,80.18,79.13,77.75,74.59,73.74,74.79,74,73.6,73.71,71.58,69.02,68.56,66.23,65.94,67.27,69.21,70.12,69.26,67.79,66.79,65.19,66.34,63.89,66.86,66.89,68.96,68.96,68.32,68.62,67.11,67,68.91,67.49,65.06,64.01,65.12,65.89,63.93,69.03,68.4,66.26,63.79,62.32,62.02,62.28,60.66,60.62,58.99,60.54,61.71,60.67,63.25,62.22,63.07,63.45,36.3,35.66,35.1,34.6,34.32,34.45,33.95,36.4,38.79,44.57,43.19,45.66,49.78,42.19,45.9,42.45,41.24,43.12,44.61,47.66,50.74,51.22,49.61,48.66,43.82,59.55,70.02,88.39,87.65