'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@56.79,57.43,56.44,54.52,53.93,53.31,54.16,52.5,54.02,52.24,50.93,51.13,47.83,48.67,48.25,48.42,48.85,48.84,46.82,46.78,46.01,43.38,44.28,43.3,42.61,43.49,44.08,42.73,41.17,40.03,41.4,42.12,41.92,41.76,42.49,42.92,41.14,40.95,40.73,39.47,40.15,40.55,41.76,40.52,41.28,39.24,38.21,38.16,37.81,38.12,38.89,38.86,38.86,38.16,37.74,37.71,37.72,37.38,38.02,36.69,35.7,35.82,35.3,33.58,34.32,32.38,32.88,33.96,33.96,35.63,36.37,35.55,34.41,34.44,34.24,35.1,34.25,33.22,32.68,32.55,34.42,34.03,35.49,35.06,35.02,35.32,35.01,36,37.65,37.21,37.44,37.4,36.85,38.99,38.03,38.42,36.85,37.08,36.88,37.21,38.42,38.59,36.7,36.2,36.33,39.87,38.21,36.96,34.1,33.87,34.11,34.77,35.43,36.42,36.84,36.65,36.87,36.16,36.24,36.5,37.26,35.72,34.63,35.16,35.61,35.35,35.63,35.47,36.62,36.73,37.91,37.9,39.38,39.52,39.24,39.18,40.05,40.7,38.93,39.28,38.15,38.2,37.27,35.07,35.44,33.23,34.01,34.05,34.57,34.96,34.81,33.61,33.15,32.97,33.41,32.89,32.75,33.44,32.48,33.56,32.75,33.1,31.78,31.85,31.78,30.97,31.02,33.13,29.84,28.65,29.48,29.69,28.65,26.98,27.64,28.11,28.14,28.94,28.47,28.41,28.53,28.96,28.08,27.93,28.39,28.5,27.86,28.08,27,26.42,25.23,26,25.82,25.25,26.06,26.41,28.13,28.88,27.8,25.43,24.75,23.02,21.59,23.82,24.55,24.39,24.9,25.42,25.05,25.56,25,24.89,24.26,24.36,24.26,24.58,24.9,23.3,23.64,23.34,23.42,23.77,24.14,24.42,24.79,26.29,25.7,25.51,25.31,25.25,24.91,24.72,25.17,25.65,25.1,26.58,26.12,25.29,25.62,25.98,25.96,26.28,25.75,26.55,26.06,26.19,25.66,26.48,25.68,26.11,25.67,24.7,24.59,24.88,24.41,25.6,25.82,26.57,26.34,26.01,26.01,26.52,26.95,26.74,26.44,26.34,24.9,25.1,25.38,25.75,26.14,26.06,26.47,26.91,26.45,26.59,26.21,26.31,26.1,25.54,26.07,25.81,24.9,24.71,24.68,24.83,25.07,24.33,24.34,24.51,24.6,24.36,24,23.64,23.87,23.96,23.96,23.29,22.66,22.04,22.29,22.78,22.36,22.33,21.52,22.36,21.96,21.54,20.95,20.72,21.36,21.44,21.88,22.94,24.52,26.46,26.44,26.17,26.26,25.29,24.55,25.06,24.99,23.84,23.8,24.24,24.46,27.2,26.59,26.78,26.05,25.85,26.44,26.75,27.47,27.01,26.29,26.69,26.06,29.56,30.51,29.75,30.71,29.53,29.53,30.48,29.66,30.66,31.68,29.78,29.94,30.13,30,28.78,28.57,28.87,29.62,28.42,27.33,26.95,26.95,26.84,27.93,25.93,26.51,25.88,25.75,25.67,26.26,26.48,27.01,27.45,27.47,27.36,27.79,27.79,27.59,27.37,27.79,28.47,29.05,28.41,28.59,28.34,28.26,28.85,28.92,29.07,29.06,28.64,28.6,28.93,28.61,29.77,29.52,31.29,29.73,32.15,32.8,32.46,31.34,31.36,31.3,30.88,31.42,30.83,30.15,29.56,30.01,28.85,29.08,28.93,28.33,28.34,27.48,27.32,27.19,27.53,27.07,26.8,26.33,26.89,26.71,26.96,25.86,25.88,25.63,25.64,23.96,23.31,23.44,23.11,23.16,36.49,36.31,37.09,37.07,37.44,38.11,38.16,38.16,37.85,38.27,37.78,37.32,37.02,37.44,37.4,37.61,36.94,36.19,35.93,37.14,36.59,35.83,35.54,34.95,34.19,35.02,36.09,36.69,36.78,36.9,36.64,35.74,35.74,35.09,36.07,36.5,36.69,36.85,37.02,36.88,37.23,37.61,38.16,39.68,38.94,38.21,38.3,37.4,36.73,36.37,36.76,36.8,37.26,36.73,37.16,36.82,36.28,40.18,45.05,44.86,40.84,41.25,41.8,41.32,40.22,39.12,39.64,40.6,41.36,41.7,40.65,44.55,45.6,42.46,41.09,40.28,40.93,42.03,40.95,41.32,41.11,40.47,40.47,39.5,39.32,39.39,38.61,38.61,38.18,37.79,38.95,38.77,37.6,38.8,38.86,39.25,39.41,39.12,39.51,40.19,40.44,40.22,39.9,40.03,40.36,40.67,40.42,40.54,41.41,40.91,40.68,48.83,48.55,48.64,49.19,49,48.7,48.45,48.36,47.62,48.13,47.32,46.05,46.43,46.41,46.26,46.31,46.65,46.09,46.03,45.69,46.09,45.67,44.59,44.17,44.65,45.73,46.86,47.64,47.43,46.73,45.65,48,48.74,47.32,46.03,46.37,45.44,43.91,42.09,42,39.21,38.55,39.29,40.16,40.1,38.15,36.62,34.14,33.7,31.66,26.09,25.13,21.87,25.56,26.51,27.49,28.55,30.03,31.6,32.51,33.59,29.67,31.05,31.53,31.01,30.03,30.54,30.5,30.62,31.22,32.49,32.34,31.98,32.87,34.48,34.5,35.48,35.29,33.95,32.91,31.6,32.93,33.25,34.12,34.63,34.52,32.59,33.48,32.17,32.17,31.83,28.36,25.98,28.76,28.29,27.66,28.08,29.48,30.41,30.73,36.84,37.34,46.74,49.27,50.06,50.6,48.39,46.83,47.97,48.1,49.11,49.68,49.49,48.67,48.77,47.12,45.85,46.17,45.28,46.14,45.41,46.33,43.79,42.65,42.14,40.24,42.4,42.14,43.06,42.3,41.03,41.67,40.62,40.37,38.44,39.1,40.84,40.24,40.15,40.34,40.88,40.72,37.87,37.87,36.76,37.52,37.04,39.07,39.16,38.06,37.77,36.53,36.53,37.55,38.34,38.66,38.63,40.46,38.66,38.02,39.07,39.26,38.5,38.88,38.75,38.56,39.16,39.39,43.47,39.96,38.59,37.2,36.38,37.36,36.69,37.45,38.15,58.59,57.92,56.77,55.52,55.95,54.37,54.09,59.4,62.37,69.94,66.92,70.33,72.87,90.72,99.56,96.7,92.78,93.84,99.69,104.8,121.05,113.89,104.61,97.63,89.1,85.31,91.28,92.65,92.09