'2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@172.25,179.1,169.52,170.5,160.47,157.5,156.35,148.94,159.33,157.82,161.34,156.27,153.94,159.77,157.22,159.01,153.95,154.86,161.22,157.75,152.82,155.1,152.77,148.85,147.09,140,143.07,141.06,144.49,153.02,164.45,158.06,155.33,155.89,158.99,160.42,157.28,162.89,175.35,174.87,172.87,170.46,170.46,175.1,181.81,177.19,179.25,171.25,171.25,175.07,176.91,179.26,182.98,190.96,183.15,174.36,173.72,175.06,167.79,167.1,162.35,164.68,173.14,169.13,163.67,163.19,164.37,159.29,160.57,159.02,157.97,154.32,156.07,150.65,149.24,151.21,147.43,156.89,160.31,164.3,165.17,163.51,166.79,162.02,169.29,162.89,159.8,158.76,158.17,154.98,155.76,150.02,151.26,148.24,154.62,149.86,147.93,140.24,139.35,134.67,136.12,133.67,137.3,133.66,131.48,129.69,131.45,126.33,125.17,126.31,127.12,125.53,126.62,128.75,131.17,131.71,131.08,130.9,124.83,118.47,120.02,129.39,131.34,131.82,130.58,130.23,127.97,132.99,126.49,131.26,129.07,127.13,126.08,126.46,132.03,128.29,122.53,122.07,130.13,130.15,121.04,116.13,121.23,123.14,125.63,122.23,121.76,131.83,86.09,85.98,85.24,87.18,91.7,91.81,91.08,91.96,90.79,89.42,86.28,86.72,93.06,93.7,90.28,83.21,85.46,86.5,91.06,89.34,94.37,96.4,96.85,89.65,86.74,86.06,84.3,85.09,88.95,84.98,84.69,83.95,83.87,80.04,78.18,81.16,81.87,78.59,78.72,79.05,80.27,83.46,86.51,87.97,87.42,87.65,88.74,90.64,88.51,89.75,89.7,90.63,90.87,94.81,97.44,96.99,95.42,94.39,96.53,98.85,101.46,100.26,96.87,99.05,95.62,99.75,97.9,95.53,94.05,93.52,91.98,89.7,91.17,91.74,93.97,93.6,94.71,96.07,94.67,91.57,92.23,93.33,93.84,91.47,88.37,87.66,87.84,88.56,86.06,87.43,85.52,85.97,83.87,88.67,88.88,84.24,82.67,83.96,81.95,80.83,82.96,82.11,82.23,84.63,85.81,85.15,85.24,84.78,83.79,82.6,83.07,79.27,76.59,76.77,79.6,80.39,79.92,77.79,76.62,75.35,76.94,74.77,74.67,74.2,78.02,79.48,78.09,77.72,78.33,75.83,75.58,74.47,76.93,80.64,80.6,78.59,76.92,76.9,71.94,67.84,65.11,74.74,70.49,67.61,65.11,70.35,72.78,72.4,74.36,74.53,72.43,70.85,69.99,70.35,63.7,66.07,62.84,60.82,61.7,61.51,59.39,58.18,58.86,58.51,58.93,59.76,57.7,60.29,59.74,59.89,62.25,62.99,62.8,62.02,58.51,60.9,62.43,62.26,61.68,60.81,58.46,58.94,64.45,64.65,63.43,69.32,68.48,68.66,67.95,66.66,67.19,68.46,65.92,66.44,66.61,64.87,62.74,62.79,66.43,65.3,63.7,63.75,63.29,64.31,63.71,64.43,63.5,61.94,60.76,62.28,60.9,61.51,61.99,66.31,66.65,66.42,64.66,65.68,65.4,64.04,64.33,61.96,62.38,60.96,63.06,62.78,63.72,63.08,61.81,58.91,58.61,57.78,55.07,53.56,54.82,54.89,53.87,53.08,52.93,53.19,58,58.39,56.71,57.74,58,56.67,55.47,54.77,52.32,51.92,51.42,50.94,50.18,42.17,42.87,42.03,40.64,40.21,42.18,41.74,41.14,40.94,40.38,37.29,37.33,36.73,36.81,37.44,36.76,36.1,34.6,34.45,38.48,38.63,38.21,37.54,36.48,35.88,35.72,35.73,35.04,35.4,36.9,35.52,34.74,36.1,35.98,36.68,36.4,35.52,35.55,35.68,37.59,36.66,38.27,38.64,41.71,41.4,40.55,40.83,40.22,39.23,39.68,38.79,38.35,38.12,38.13,38.52,39.23,37.52,38.44,38.92,40.55,40.13,40.54,41.95,42.6,41.38,41.05,38.9,39.07,39.12,38.4,37.68,37.83,38.08,37.05,36.68,36.32,36.49,36.65,36.18,36.16,35.73,36.34,35.73,34.7,34.46,34.92,34.32,34.01,33.96,33.61,34.19,28.69,27.68,29.1,29.54,30.23,29.51,29.02,28.95,29.59,29.82,29.79,29.85,29.69,28.84,28.8,28.13,28.27,28.32,28.38,28.01,27.95,27.75,27.3,27.59,27.48,27.19,26.91,26.32,25.84,26.11,25.87,25.88,26.16,25.78,24.82,24.62,24.8,24.55,24.73,24.47,25.03,24.82,25.04,24.79,24.5,26.11,25.94,24.83,24.81,24.22,23.97,24.06,26.06,26.49,25.96,26.22,26.11,25.33,25.74,25.03,23.68,23.94,24.13,24.35,23.38,22.89,21.95,21.43,21.6,21.08,20.77,22.81,22.9,23.39,23.11,23.27,24.47,24.5,24.66,24.36,24.6,23.97,24.95,24.9,24.98,24.33,24.51,24.03,23.8,24.93,26.39,26.51,26.51,25.95,25.84,25.71,25.5,24.9,23.72,23.32,22.69,22.64,22.82,23.61,23.18,22.66,21.44,22.24,21.98,21.56,21.69,21.27,20.94,21.49,21.48,21.06,21.36,22.21,22.09,21.89,21.06,21.81,31.23,33.36,33.69,33.76,32.73,31.75,32.36,31.46,31.25,31.84,31.8,31.68,32.18,30.74,30.1,29.92,29.43,29.39,29.27,29.17,28.89,29.3,29.34,28.91,28.52,28.58,28.69,28.08,27.67,26.83,26.43,26.22,25.44,25.37,26.61,27.03,26.4,26.31,25.76,25.43,24.54,24.72,23.91,24.17,24.27,25.72,25.76,25.29,25.61,25.9,26.15,26.11,25.85,24.87,24.5,25.03,25.08,24.81,26.44,25.92,25.77,25.11,25.06,24.86,24.14,24.23,22.77,22.44,21.73,21.7,21.89,21.58,22.72,23.1,22.53,21.94,22.6,22.08,21.95,21.75,21.37,25.08,28.12,33.45,29.3,28.25,28.48,37.43,40.16,35.58,35.45,34.25,35.22,35.24,35.48,35.6,32.74,31.92,29.4,28.57,29.25,28.65,28.15