'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@52.44,52.94,55.84,54.72,53.97,52.2,53.42,57.21,54.12,53.92,53.49,54.64,55.03,55.63,56.74,55.46,55.94,53.47,53.16,53.63,52.73,53.63,55.37,51.91,49.09,49.12,46.09,46.24,47.46,48.18,46.65,47.32,47.66,46.6,45.76,45.78,44.32,43.09,43.47,42.1,41.42,43.15,41.13,41.58,42.24,41.16,41.34,41.24,41.66,42.36,42.61,42.94,44.33,44.52,45.75,44.91,44.94,45.34,45.07,44.99,45.25,46.33,46.96,46.81,46.59,45.46,48.41,46.15,45.33,43.52,43.99,44.05,44.33,43.97,44.02,45.38,45.21,46.2,45.75,44.68,46.28,47.15,45.2,43.39,43.45,43.58,43.65,43.65,43.62,44.1,43.26,44.02,43.1,43.37,43.57,44.41,43.63,42.84,43.6,44.04,44.38,42.6,40.81,40.37,38.37,38.55,36.41,37.43,39,41.87,44.17,45.36,44.59,43.5,43.21,45.12,54.14,55.95,56.6,54.53,58.05,51.13,49.19,50.09,49.43,51.01,49.83,51.72,54.66,55.23,52.42,55.29,53,45.72,41.6,42.68,44.62,44.47,46.52,45.15,43.78,42.61,41.55,40.02,40.05,39.93,39.95,39.6,39.66,38.13,37.43,36.22,36.67,35.27,33.93,34.33,34.72,36.51,33.06,32.15,29.86,28.52,29.43,28.04,29.72,30.56,29.96,33.44,36.71,35.29,34.95,34.54,34.74,34.64,34.46,36.06,36.1,37.04,35.35,38.02,36.4,35.53,35.53,34.92,34.59,34.61,35.47,34.67,33.49,32.37,32.71,32.73,32.52,32.62,32.83,32.33,32.73,32.67,31.74,32.02,32.49,32.62,33.01,32.15,32.02,32.75,32.83,32.23,31.61,31.47,31.89,31.4,30.53,33.13,32.47,31.81,33.8,33.81,33.77,33.26,33.83,33.09,33.7,33.99,33.77,33.38,33.6,30.71,30.54,31.47,31.69,32.07,32.55,32.63,33.28,33.22,33.25,33.31,33.1,32.65,32.33,32.57,32.47,31.32,31.21,32.21,32.68,33.28,32.34,31.87,32.18,32.76,32.49,32.57,32.1,32,31.81,31.27,31.01,29.52,28.75,29.67,29.93,29.67,28.86,27.94,28.86,28.42,27.97,27.79,27.32,27.52,28.13,28.89,28.8,29.46,29.43,29.4,29.22,29.22,28.21,27.91,28.55,28.72,27.32,27.84,28.76,29.04,29.8,30.11,31.1,31.06,30.77,30.69,30.45,30.46,30.63,30.76,30.61,30.37,30.43,30.45,30.22,30.11,29.65,29.59,30.25,30.09,30.25,30.67,30.97,30.24,30.12,29.8,29.67,29.2,29.09,28.85,28.96,28.44,27.91,28.08,27.68,27.13,27.32,27.84,27.79,27.27,27.24,27.55,27.97,28.96,28.81,28.41,28.54,28.51,27.97,27.7,27.66,28.08,27.86,28.17,28.52,28.75,28.94,29.19,29.4,29.23,29.4,29.48,30.01,29.65,29.83,30.19,30.33,30.24,30.33,29.46,30.17,29.98,30.9,31.31,30.88,30.58,29.72,30.53,30.46,30.54,30.29,30.59,29.86,30.09,32.7,31.55,30.98,31.95,30.77,30.8,31.1,31.65,31.56,31.39,31,31.84,31.26,31.68,32.34,32.68,31.92,29.49,29.61,29.95,29.78,30.08,26.48,26.46,26.88,26.84,26.39,25.96,25.4,25.67,26,26.31,25.85,26.31,26.16,25.86,26.22,26.28,25.95,25.49,25.3,25.01,25.13,24.93,24.67,24.51,24.34,25.04,25.16,25.4,25.5,25.62,25.46,25.4,25.77,25.63,25.82,26,28.05,27.53,28.56,26.61,26.05,26.46,27.54,26.94,27.1,27.03,27.9,28.25,27.74,27.54,26.62,26.51,26.19,28.05,33.38,33.38,32.39,30.76,31.05,37.61,37.65,35.12,34.37,31.58,31.91,31.55,28.82,28.5,28.76,29.1,30.31,28.35,28.76,28.64,27.89,27.76,27.79,28.28,27.98,27.89,28.04,28.11,30.03,30,29.29,29.26,28.92,28.02,28.1,28.15,27.06,28.04,29.49,28.8,29.08,29.08,29.24,29.16,28.96,28.97,29.92,30.3,29.89,30.77,30.27,30.35,30.24,29.9,29.86,30.41,30.16,29.86,32.61,31.84,31.53,31.86,31.6,31.26,31.74,31.82,30.88,31.14,30.83,30.21,30.23,30.47,30.45,30.67,30.98,30.04,29.93,29.8,30.19,29.47,28.94,28.82,28.89,29.63,29.83,30.72,30.38,30.05,29.95,29.88,29.33,30.17,30.38,29.47,29.18,28.3,27.79,27.55,25.65,25.56,26.11,27.94,28.24,27.17,26.3,24.72,23.84,22.11,19.4,19.73,18.17,19.85,20.65,21.07,21.58,22.06,22.85,23.42,24.12,21.99,22.82,23,23.45,22.54,22.8,22.64,22.8,23.47,23.62,23.83,23.74,24.1,24.65,24.27,24.79,24.34,23.79,23.84,23.45,23.79,24.99,25.47,25.8,26.33,24.89,25.18,24.38,25.92,24.82,22.52,20.21,22.08,21.68,22.63,20.48,20.81,21.08,20.96,40.24,41.58,40.86,42.01,42.56,42.4,41.58,40.57,40.83,40.83,42.24,43.32,42.56,41.68,42.3,40.86,39.98,39.78,39.06,39.36,39.52,39.46,37.62,36.68,36.15,34.52,35.92,35.53,36.25,35.86,35.5,35.96,34.61,35.4,33.5,33.86,35.07,34.65,34.78,35.4,36.61,35.89,33.76,34.09,33.18,33.57,33.31,34.39,34.16,33.53,33.31,32.88,32.23,32.29,32.59,32.13,31.57,32.36,32.88,33.11,34.35,34.19,33.7,32.95,33.47,34.19,34.52,34.22,34.42,34.84,35.92,35.01,33.67,35.47,34.39,34.06,58.8,58.3,57.25,55.25,55.97,54.98,54.2,58.19,61.29,68.89,66.34,68.55,69.94,96.36,104.82,100.43,98.68,99.08,104.18,106.89,106.1,106.97,102.11,95.33,86.71,85.52,89.74,90.62,90.14,91.9,92.69,92.61