'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@48.29,48.17,49.26,49.74,50.26,49.65,48.97,49.22,49.26,48.66,49.12,48.01,47.71,48.01,47.6,46.35,46.57,44.4,44.8,46.33,47.38,46.5,47.51,47.07,46.64,46.48,46.46,45.79,45.12,45.68,45.99,45.3,44.58,43.13,43.57,44.25,44.28,44.62,44.64,45.79,44.92,45.51,45.68,46.58,46.95,48.73,47.94,48.53,46.77,47.29,48.05,48.76,49.54,49.06,48.39,47.87,48.59,49.89,48.21,47.34,45.4,45.44,45.87,46.27,46.2,46.2,46.95,48.81,49.34,48.3,47.85,48.54,48.53,46.91,45.29,45.91,46.11,45.96,46.48,46.19,47.28,46.81,47.07,45.92,47.13,46.84,47.81,47.41,47.1,48.99,48.54,48.82,46.4,46.03,45.92,42.75,43.03,40.48,41.95,42.36,42.95,44.13,43.62,42.21,42.06,42.11,42.69,42.5,43.33,44.54,43.98,44.31,42.97,43.07,41.83,44.13,43.61,42.9,42.31,41.59,40.68,39.37,39.17,39.44,38.55,36.77,37.55,38.19,38.26,38.46,40.2,39.68,38.31,38.62,38.46,37.79,38.2,38.22,37.65,37.68,36.58,35.51,34.02,34.59,34.63,34.43,34.6,34.67,35.03,33.63,33.13,29.91,27.6,28.52,28.27,29.8,30.19,30.57,31.52,31.42,31.24,31.42,31.35,31.4,31.11,31.7,31.41,31.78,32.13,30.03,30.43,30.65,30.4,30.56,30.64,31.3,32.06,32.3,31.66,31.12,29.7,29.84,30.21,29.87,30.38,30.97,30.66,31.07,31.24,30.5,31.04,31.35,31.51,32,31.33,31.39,31.29,31.03,30.52,30.69,30.56,31.05,30.2,29.21,29.87,30.31,29.53,31.66,31.68,31.46,31.45,31.09,30.64,30.86,31.39,31.73,31.26,31.67,29.42,29.67,30.21,30.93,31,31.04,32.93,32.93,32.15,31.69,32.11,31.67,31.82,32.82,34.79,33.64,37.82,36.42,35.16,35.86,37.46,35.42,33.71,35.32,34.15,33.57,33.48,33.31,32.42,32.49,31.24,30.65,29.75,29.03,29.22,29.61,29.19,27.99,27.15,27.81,26.84,26.49,26.4,25.74,25.79,26.55,27.21,27.48,28.01,27.91,27.49,27.57,27.38,26.62,26.08,27.52,27.81,27.09,27.95,28.39,28.97,28.35,28.45,28.88,28.7,28.52,29.13,28.81,28.55,28.87,29.36,29.6,30.89,30.46,32.32,31.85,30.96,31.37,29.81,30.07,30.15,31.28,31.06,31.59,30.56,29.99,30.19,29.49,29.37,28.8,28.86,29.48,28.49,27.78,27.78,27.45,27.22,27.49,27.87,27.72,27.1,26.98,27.34,28.34,28.65,28.72,28.21,28.19,28.13,27.75,27.81,27.75,28.23,27.96,28.63,28.8,29.18,29.37,29.28,29.91,30.06,30.82,31.49,31.35,30.58,31.45,32.18,31.98,31.52,32.26,32.01,30.75,31.89,31.58,31.29,31.16,31.2,30.38,31.07,32.71,32.57,32.21,32.26,30.95,32.62,33.57,34.1,34.47,34.03,32.78,33.93,34.85,34.62,34.99,37.02,37.52,38.65,37.87,39.21,41.63,40.21,38.54,37.9,34.89,35.25,35.25,35.11,64.04,62.81,63.72,65.95,64.6,65.76,65.69,65.69,67.69,66.74,66.18,66.25,65.37,66.46,65.35,67.88,69.18,69.39,70.6,67.67,67.53,66.97,66.06,63.28,60.7,62.58,61.35,62.53,63.12,63.07,61.37,60.4,60.54,58.86,60.54,62.72,62.05,62.04,61.97,61.55,64.23,64.34,63.72,63.28,63.91,63.05,63.67,66.76,67.81,65.6,64.74,65.65,63.02,62.42,62.9,63.48,68.04,68.29,60.68,64.21,67.9,67.57,66.35,67.69,66.99,68.46,70.87,70.28,68.99,67.94,71.97,69.6,66.38,64.07,63.46,64.04,70.69,71.11,70.42,68.86,68.99,68.77,69.22,67.26,66.4,72.44,70.69,69.62,65.96,62.51,66.23,64.67,64.22,64.45,65.17,64.22,64.7,63.75,64.85,67.44,67.29,68.43,68.73,68.36,69.96,69.62,70.35,71.63,69.85,68.95,72.22,84.96,81.58,80.88,81.9,82.42,80.99,86.44,85.48,82.14,82.86,83.05,82.01,82.64,83.2,81.47,82.64,81.23,78.67,79.84,79.28,80.15,77.69,77,75.61,76.13,77.09,78.11,76.87,75.72,74.09,73.64,73.9,71.92,73.9,72.57,72.12,71.01,69.97,69.56,68.86,63.63,63.31,64.59,67.76,67.8,65.57,62.88,58.77,57.47,54.39,45.78,46.86,42.39,48.6,52.16,53.68,54.38,56.98,61.56,61.12,62.55,56.3,59,60.32,59.91,59.58,60.35,59,60.92,60.46,61.36,61.82,61.47,61.87,64.44,66.36,67.3,66.07,65.43,62.46,59.71,61.71,62.33,64.24,63.78,62.02,60.08,60.65,58.63,58.26,58.17,54.53,49.27,53.98,53.54,52.24,51.63,53.61,55.77,54.82,211.17,222.25,222,223.83,225.75,226.58,227,218.58,222.08,218.08,222.41,226.08,225.16,222.25,225.58,220.58,216.75,218.17,217.17,215.42,212.42,216.33,207.67,200.09,197.09,182.6,191.26,194.68,199.09,201.01,198.51,204.59,198.76,199.09,188.51,191.84,230.25,276.31,234.16,222,230.41,211,202.84,206.75,197.84,203.42,200.09,204.34,204.5,200.42,200.67,193.26,191.09,196.76,199.17,196.01,193.26,193.43,197.51,201.59,207.5,206.42,201.34,194.93,193.01,194.59,196.67,202.92,198.26,198.67,205.17,197.76,197.26,193.09,195.51,203.84,300,300,300,300,300,300,300,300,300,300,300,300,300,242.85,270.12,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.62,295.62,300,300