'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@87.69,90.86,91.29,91.59,94.85,95.28,92.88,92.49,94.51,92.28,87.52,87.9,85.16,87.56,88.55,86.14,81.47,77.86,78.81,80.91,79.97,81,85.29,83.01,82.58,82.11,82.54,81.08,79.79,80.7,82.54,81.64,83.4,82.8,78.64,79.37,76.88,77.78,78.34,78.89,80.22,81.47,82.88,83.66,84.21,86.87,84.6,86.23,85.59,86.36,87.43,87.17,88.5,89.75,88.55,91.94,90.82,90.05,87.3,87.9,84.86,83.96,85.03,87.99,86.27,85.37,87.99,90.73,89.96,87.47,89.36,89.4,92.49,88.07,83.44,83.83,83.87,84.47,84.39,85.07,93.74,92.24,92.45,90.73,92.62,95.11,98.03,103.09,109.44,110.85,100.9,102.79,95.63,91.34,89.02,81.38,79.45,75.89,76.11,77.65,78.55,79.37,77.61,74.78,75.25,75.5,76.75,76.79,76.83,78.16,76.58,78.29,74.95,76.92,77.56,78.34,78.38,78.08,82.07,79.58,72.97,70.14,74.26,80.52,82.76,81.3,80.95,86.32,82.2,84.34,80.52,77.86,75.33,77.22,74.22,74.69,75.93,73.23,70.83,75.76,71.99,69.58,70.23,69.76,70.19,68.17,68.25,67.61,68.3,64.31,61.69,55.47,53.63,56.59,36.45,37.96,38.53,38.41,39.35,41.23,40.35,40.63,40.26,40.01,39.78,41.2,40.66,40.92,41.29,38.81,39.78,39.92,40.21,43.85,42.77,42.03,42.68,43.28,42.71,42.34,41.18,41.4,41.72,41.49,41.46,42.17,41.8,42.4,42.57,41.49,42.29,42.86,43.62,43.74,42.88,43,42.51,43.37,42.2,41.94,41.43,42.03,42.68,40.72,40.81,41.46,39.87,41.63,41.92,42.54,42.94,43.99,43.54,42.94,43.14,44.02,43.6,43,40.52,41.09,41.97,42.2,42.63,42.34,42.23,43.48,43.17,42.91,43.57,42.94,43.68,44.08,45.45,44.56,43.65,45.73,44.42,45.42,45.99,45.39,44.71,45.42,44.96,45.08,46.02,45.08,44.82,44.17,43.71,44.22,42.09,40.83,41.18,41.46,41,40.24,38.61,39.95,39.15,40.78,41.29,41.26,41.15,42.97,43.99,44.99,45.22,45.25,45.19,45.28,45.76,45.28,45.28,46.02,45.36,43.37,44.59,45.16,45.96,45.99,46.98,46.3,46.5,46.98,46.7,47.7,48.12,47.87,47.7,47.98,49.01,48.47,46.76,49.23,48.75,47.44,45.73,48.66,48.07,48.04,49.38,49.92,48.55,49.23,48.55,49.35,48.09,47.44,46.53,46.79,46.04,44.99,44.85,44.14,43.6,43.03,43.45,43.28,42.57,43.14,43.43,44.28,44.02,44.42,45.73,45.28,44.93,43.94,43.82,44.22,44.59,44.22,44.51,45.08,45.28,46.96,47.13,47.9,47.72,47.55,47.44,47.5,47.07,48.07,48.21,48.35,48.29,47.98,46.87,47.38,47.87,48.12,47.87,48.12,47.35,46.64,47.21,47.53,47.78,49.46,53.68,51.97,52.45,51.08,50.74,51.34,49.06,48.12,47.92,49.03,48.38,47.35,46.84,46.9,47.98,48.24,47.01,46.93,46.98,47.04,44.36,46.07,48.49,47.84,49.6,41.71,42,43.46,43.32,42.54,42.61,41.83,41.83,42.1,42.66,42.81,43.32,43.83,42.73,42.34,42.66,43.51,44.63,43.9,44.82,45.68,44.87,44.97,42.98,42.73,43.07,44.75,45.31,45.48,44.02,43.49,43.44,42.64,41.83,43.27,44.19,43.9,43,43.05,43.56,42.64,43.24,43.92,41.42,41.05,41.15,40.74,40.93,40.88,41.32,40.54,41.37,41.3,40.86,42.12,41.42,42.39,42.17,43.34,45.24,44.61,42.24,43.23,42.78,41.91,42.07,42.4,42.19,42.42,43.23,42.87,43.84,43.56,42.61,42.35,42.17,42.66,42.8,42.8,43.39,43.34,42.54,40.37,40.05,39.55,39.97,38.51,38.33,37.71,37.05,37.88,38.28,38.3,38.8,39.15,39.06,38.87,38.44,38.82,39.41,39.53,39.39,39.03,38.96,39.62,39.55,39.36,39.43,39.79,39.53,38.94,39.94,39.39,39.48,39.84,39.44,39.41,39.58,40.06,38.46,38.96,38.31,37.74,38.67,38.67,38.84,38.65,38.41,37.93,37.98,37.67,37.33,36.95,37.09,36.28,36.35,36.61,37.14,37.21,37.16,36.21,35.51,35.82,35.46,35.63,35.54,35.18,34.84,33.84,33.43,33.12,30.77,33.88,35.89,37.09,36.92,37.62,35.78,37.26,33.69,31.52,26.75,27.35,27.26,29.1,29.94,29.65,30.63,31.25,31.8,32.21,32.62,31.06,31.66,31.35,31.35,30.53,30.89,30.82,30.7,31.4,31.52,31.35,31.64,31.8,32.57,32.09,32.76,32.62,35.68,36.04,33.86,34.79,36.83,37.47,35.8,36.06,34.29,34.75,35.87,37.43,35.89,38.67,38.31,40.9,39.22,38.89,36.85,35.32,35.94,35.42,36.11,36.78,36.68,38.5,38.28,37.72,36.41,35.37,35.63,35.29,35.59,35.95,36.56,35.44,35.85,34.44,34.22,34.61,34.78,34.25,34.18,34.25,33.86,34.66,31.96,31.14,32.09,31.94,32.38,32.55,32.57,32.23,31.36,31.74,30.63,30.68,31.23,31.38,33.15,33.67,34.05,33.2,32.86,33.69,34.2,33.98,35.07,35.07,33.93,34.2,33.59,32.65,32.57,32.69,32.45,32.26,31.82,31.99,32.6,32.04,32.94,33.13,33.13,33.54,33.79,34.1,33.66,33.23,32.16,31.82,31.43,31.31,31.8,31.21,31.43,31.72,31.94,31.41,31.41,31.26,30.49,31.02,29.76,30.85,32.79,34.34,38.5,38.57,37.86,39.08,39.11,40.54,39.53,39.77,40.81,40.36,41.05,40.98,40.95,43.41,42.35,36.16,34.3,36.26,37.15,36.9