'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.28,57.36,58.68,62.02,61.15,60.07,59.48,59.76,56.81,59.68,59.21,59.86,60.27,59.68,60.96,59.84,58.93,57.38,57.95,58.36,57.52,60.6,61.37,61.47,56.99,57.24,53.96,54.24,55.04,53.87,53.81,54.89,54.69,53.77,54.16,53.12,50.86,51.02,52.77,51.12,50.78,47.38,44.61,45.32,45.89,45.5,46.95,47.11,47.05,47.85,48.23,48.4,49.43,50.07,50.76,49.41,50.74,51.08,51.21,53.04,53.37,55.3,54.99,57.36,56.3,55.16,55.32,53.37,54.38,51.61,51.65,52.16,52.37,51.84,50.78,51.08,53,52.77,53.92,51.86,51.39,50.43,48.91,46.46,48.13,48.09,48.17,48.15,47.81,48.86,47.83,48.56,47.8,48.33,48.78,49.88,49.76,48.78,49.62,47.8,47.54,45.2,45.46,45.38,42.33,42.57,40.72,41.65,43.26,43.91,44.1,43.57,42.67,43.22,42.98,44.16,44.63,43.91,44.44,44.32,44.81,44.22,44.22,43.67,44.99,47.17,46.89,47.54,45.93,47.83,46.48,44.95,42.33,40.29,37.13,38.41,39.07,39.27,41.74,41.47,40.74,39.88,39.68,38.21,37.34,37.62,37.17,35.99,36.74,35.56,34.91,33.75,34.69,34.18,33.12,33.55,34.28,35.36,36.81,33.99,29.62,31.51,37.69,35.62,37.66,39.16,39.68,40.11,40.3,40.27,40.86,40.7,40.73,40.52,40.86,40.91,41.43,42.25,39.12,40.07,39.62,39.37,39.3,39.73,40.86,41.84,43,42.02,41.91,41.45,43.82,43.16,42.91,42.18,42.34,43.25,43.16,42.77,41.77,43.11,44.04,43.84,44.72,43.2,44,44.52,44.84,44.27,45.15,51.5,48.11,47.6,46.16,46.66,47.78,49.88,49.73,50.47,52.06,49.61,49.61,49.05,49.76,49.23,59.08,58.17,59.76,60.15,56.52,53.27,53.6,56.16,57.02,68.41,63.84,65.73,65.43,64.43,62.71,64.49,64.9,61.21,61.98,56.28,56.55,56.75,57.23,55.43,52.59,51.97,53.18,52.98,54.04,56.34,56.02,54.01,56.1,57.05,53.24,53.18,51.32,53.86,53.83,54.6,52,50.23,51.15,48.64,48.49,46.78,46.51,47.37,48.02,48.08,49.55,50.64,50.38,50.53,50.53,52.24,50.76,50.97,52.3,51.12,48.49,50.05,51.23,51.91,52.21,52.5,52.89,52.36,52.59,51.23,51.03,50.56,51.77,51.35,51.79,52,53.15,51.82,50.41,51.29,49.43,48.37,49.52,48.96,49.08,49.37,49.79,48.81,48.31,47.9,47.93,47.6,47.25,47.37,47.99,46.54,45.86,46.13,45.72,44.65,44.48,45.66,45.89,45.13,44.74,44.8,46.31,46.31,46.45,47.78,47.87,47.81,47.28,47.55,47.37,48.08,48.14,48.08,48.7,48.96,50.23,50.94,52.15,51.65,51.44,51.29,52.39,52.3,52.86,51.97,53.09,53.51,54.72,52.03,51.97,53.06,53.06,52.98,52.83,53.3,52.24,52.53,52.8,52.15,51.97,51.77,50.32,50.67,51.35,50.64,51,49.94,49.46,49.52,51.26,51.59,51.88,51.15,51.23,51.32,52.36,51.2,51.94,54.36,54.57,53.45,61.56,58.73,56.46,53.83,32.18,33.52,34.28,34.06,34.19,34.08,34.24,34.65,34.63,34.31,33.98,34.01,33.89,33.43,33.06,34.14,32.99,33.87,34.14,23.17,35.6,35.12,35.25,34.57,34.59,36.68,36.52,36.71,37.47,37.68,37.66,36.73,36.81,37.44,37.29,36.71,37.26,38.05,37.08,35.75,35.89,36.2,35.46,35.41,36.1,36.28,35.78,35.25,35.23,34.62,33.83,33.96,33.22,33.25,33.03,33.09,33.11,32.59,32.11,33.38,34.14,33.57,33.36,33.77,33.82,33.95,34.24,34,33.88,33.54,33.16,33.26,33.57,32.79,32.51,32.31,33.03,32.43,32.31,32.23,32.9,33.21,32.82,32,31.71,31.46,31.02,30.84,30.79,30.53,31.17,31.66,31.84,32.49,32.46,32.69,33,32.49,32.79,33.77,33.85,33.36,33.26,33.77,33.67,33.8,33.77,34.36,34.7,31.13,30.66,31.01,30.62,31.18,32.09,31.86,31.44,30.85,30.92,30.36,30.83,30.4,29.7,29.98,30.22,30.08,29.77,29.75,29.35,29.68,29.68,29.75,29.68,29.42,29.04,29.3,30.01,30.78,31.72,31.62,30.87,30.08,30.52,30.45,30.85,30.52,30.29,29.84,29.21,28.03,27.57,25.5,25.24,25.2,26.81,26.56,25.57,24.37,22.69,22.29,20.74,17.85,18.2,16.59,18.65,19.73,19.94,20.64,21.4,22.47,22.94,23.76,20.97,21.96,22.1,22.19,21.72,22.1,23.44,22.8,22.9,23.01,23.48,23.34,23.95,24.66,24.47,24.73,24.66,24.05,23.23,22.33,23.04,23.84,24.45,24.94,26.79,25.45,25.22,24.28,24.19,24.94,23.3,20.46,22.9,22.5,22.57,21.33,27.15,29.07,28.95,29.28,30.2,30.01,31.17,31.48,32.27,31.69,30.96,31.17,30.87,31.08,31.63,32.76,31.84,31.84,31.2,31.11,31.14,32.79,34.92,33.3,34.92,32.73,32.88,31.51,29.19,30.32,30.78,31.41,31.51,30.87,33.27,32.63,31.99,30.68,32.66,33.15,32.54,32.79,33.52,32.97,32.02,30.74,31.48,30.26,31.23,30.07,31.63,31.69,31.11,30.81,29.43,21.21,21.42,21.85,21.24,21.21,22.79,23.71,23.58,23.89,23.61,23.1,25.56,24.89,23.95,23.43,22.46,22.33,22.27,22.55,20.58,21.24,20.98,21.18,21.44,21.73,21.24,21.24,21.15,20.41,20.53,20.07,19.98,21.35,22.3,25.36,24.44,26.07,26.47,29.07,29.49,27.21,27.12,28.41,39.86,40.2,40.7,39.69,39.06,37.84,34.65,35.91,37.25,37.63,37.21,37.59,38.43,38.68