'2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@100.87,101.22,97.28,96.37,91.25,92.37,89.69,92.74,94.88,93.73,92.28,95.75,94.45,95.31,93.21,93.15,95.94,92.28,90.19,90.4,90.06,90.42,84.95,78.7,80.04,81.47,82.55,82.98,86.42,83.83,81.6,81.71,81.23,81.9,81.94,80.78,80.45,81.6,75.84,75.8,75.26,75.58,73.12,75.91,75.78,76.73,77.73,93.28,93.58,91.61,97.5,97.67,99.25,93.45,89.97,91.46,91.7,92.05,95.88,95.33,96.72,97.56,98.34,95.18,90.1,89.62,86.83,87.4,88.09,90.53,90.21,89.26,90.77,87.53,86.98,82.81,83.39,85.15,86.42,83.61,83.39,90.99,90.81,92.09,90.42,88.74,89.99,84.22,85.51,83.93,86.44,90.32,91.27,91.16,94.6,93.8,89.39,89.65,101.02,84.65,78.85,74.65,73.9,73.59,76.97,79.15,78.74,79.59,82.23,81.47,85.04,82.42,83.96,82.55,82.66,91.33,88.69,91.38,86.53,87.7,87.87,87.09,88.5,91.35,109.63,131.57,109.7,105.07,110.89,106.3,96.91,90.4,95.49,94.75,96.61,98.93,104.05,104.94,102.21,93.71,89.06,92.76,90.88,86.05,82.64,84.43,78.44,75.65,74.31,75.41,75.71,73.55,73.51,74.2,71.21,67.71,65.16,41.1,40.32,43.68,40.78,42.41,44.7,47.64,48.66,48.4,48.91,49.17,48.41,48.17,47.04,46.79,48.37,47.57,48.81,44.32,45.32,45.29,44.42,44.08,44.28,45.43,44.89,45.54,46.31,45.45,43.45,43.72,43.89,43.32,43.31,44.26,44.08,45.08,45.05,46.05,45.6,45.81,45.45,45.7,44.82,45.22,45.43,46.11,44.73,44.34,43.19,44.26,44.89,42.67,42.49,44.11,43.42,45.2,45.2,45.23,45.32,44.4,44.42,44.32,45.22,45.45,44.6,43.57,40.14,39.8,40.9,41.48,42.28,43.66,42.87,43.78,44.25,45.2,44.73,44.49,42.67,41.55,41.61,41.28,40.08,40.14,39.52,40.9,40.83,40.13,40.08,40.28,39.92,40.1,39.64,38.84,39.25,39.39,38.92,38.25,37.13,37.11,37.49,37.27,36.51,35.69,34.33,35.93,35.19,34.69,34.93,35.36,34.34,34.99,36.01,37.75,38.22,38.92,38.16,38.27,38.37,36.9,36.13,37.96,38.27,36.52,37.04,40.86,40.2,39.55,39.8,39.96,40.63,41.01,40.87,41.02,41.73,41.46,40.6,42.23,43.45,43.43,41.49,40.9,41.25,40.78,40.95,41.89,42.1,40.84,40.86,40.75,39.58,47.51,51.51,48.88,55.81,56.81,50.02,49.48,54.84,50.96,48.45,48.95,45.4,46.1,45.37,42.37,41.57,43.17,40.9,42.19,41.04,40.75,39.73,40.08,40.75,41.26,39.96,39.92,41.04,39.78,40.1,40.14,40.64,41.57,41.51,41.93,41.96,43.78,43.93,43.57,44.08,43.81,43.13,43.25,43.58,43.02,42.64,45.39,44.58,44.46,45.2,46.32,44.96,43.63,44.78,45.51,44.4,46.78,45.43,43.6,43.13,43.43,41.79,41.1,40.13,40.31,40.05,39.64,39.04,39.34,38.24,39.01,38.14,39.48,39.05,39.55,39.08,38.78,36.3,35.86,36.07,34.99,34.45,85.44,85.66,87.62,86.55,87.73,90.62,91.28,90.17,89.17,88.62,88.54,88.1,86.92,88.21,88.47,88.32,85.07,83.92,84.11,83.11,83.48,82.11,81.11,79.78,79.41,80.81,80.26,82,82.66,83.74,82.66,82.55,82.74,82.22,83.22,82.18,81.92,82.59,81.48,82.26,83.33,83.88,84.62,84.62,83.37,82.77,84.51,83.03,79.93,83.59,87.32,88.03,87.66,87.29,83.29,81.63,77.37,74.27,73.68,79.04,82.37,82.22,82.96,82.33,82.07,79.93,81.54,82.48,83.91,82.21,82.29,84.09,84.17,84.06,84.13,82.36,83.49,84.58,83.27,84.96,84.54,84.17,82.18,87.66,86.01,84.28,80.97,81.2,78.64,77.44,81.43,80.11,79.13,81.91,85.86,103.03,98.94,105.77,97.24,97.7,98.07,96.38,91.46,92.85,94.5,93.71,92.36,95.03,95.44,125.7,122.75,127.75,127,123.8,125.75,123.4,123.8,124,122.6,121.1,122.45,118.65,116.55,116.45,120.45,122,117.8,116.4,115.2,114.7,115.1,114.6,112.55,111.6,109.05,110.85,112.6,114.85,116.15,115.2,113.81,112.4,112.45,116.46,113.65,108.8,114.86,115.21,111.75,108.3,105.6,99.1,96.8,96.7,100.9,100.1,95.8,90.85,84.45,83.85,78.95,69.7,70.2,60.75,68.6,73.8,76.1,77.45,80.75,83.1,85.05,89.75,80,82.75,85.4,98.55,91.6,92.5,85.65,86.45,87.4,89.3,88.75,91.7,90.05,91.5,90.8,92,91,88.15,84.1,83.55,85.15,84.35,87.25,86,86.7,79.75,85.2,81.5,80.85,81.35,74.8,68.75,74.45,72.45,71.45,72.4,73.85,74.85,77.1,76.7,81.47,90.93,92.93,97.43,111.81,103.88,103.98,99.63,105.41,101.88,99.17,102.85,98.3,100.55,102.45,109.3,101.73,94.41,96.56,97.02,95.84,92.93,91.19,89.75,84.28,87.25,89.04,91.9,89.45,88.02,87.2,85.71,85.56,80.95,82.28,84.23,82.74,83.61,87.45,89.4,88.42,83.92,86.28,82.34,82.9,83.05,85.3,85.2,83.21,81.77,81.98,81.41,82.13,82.08,80.24,78.19,77.83,77.99,78.65,82.08,83.31,84.94,83.46,85.3,84.02,83.61,86.43,79.98,79.52,77.78,76.4,77.27,76.66,72.51,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0