'2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@34.32,34.08,33.58,33.94,33.92,34.13,34.42,34.61,34.8,34.68,34.18,34.01,33.77,33.73,33.87,33.92,33.99,33.3,33.51,32.77,32.41,32.58,31.19,31.26,31.98,32.24,31.48,32.15,31.98,31.19,30.81,30.81,30.98,30.28,30.16,29.69,30.76,31.14,29.45,28.56,29.38,28.52,30.45,30.31,30.88,32.32,31.58,33.22,33.13,32.79,35.26,34.16,33.94,32.79,33.08,33.65,33.18,34.23,33.2,33.46,32.77,32.96,33.92,32.6,32.6,30.69,30.67,30.91,31.07,31.17,31.58,35.04,34.32,34.37,33.75,33.51,33.82,34.11,33.18,32.15,32.15,32.22,32.39,32.6,32.87,33.37,32.51,32.72,31.55,32.03,32.03,32.51,32.15,31.72,32.24,31.38,31.55,30.21,29.21,29.28,27.85,27.97,26.36,27.03,27.44,27.89,28.25,27.99,27.13,27.2,27.37,27.92,27.63,27.8,28.18,27.75,28.25,27.39,27.77,27.54,27.73,27.87,27.85,27.99,27.06,25.89,25.05,25.29,25.5,26.44,24.69,25.26,25.6,25.86,26.6,26.13,26.01,25.34,25.26,25.12,24.33,24.55,24.69,24.36,24.76,24.12,23.69,22.78,23.09,22.71,22.25,22.68,22.8,22.59,21.87,21.7,19.53,18.74,49.26,47.55,49.44,50.42,49.93,51.03,51.45,51.39,51.82,51.7,51.52,50.42,51.15,51.27,51.58,52.37,49.75,50.72,50.78,51.21,51.27,54.08,53.65,54.14,54.99,54.44,53.89,52.67,53.16,53.89,53.53,53.53,53.89,54.32,54.38,54.26,53.34,54.02,54.5,54.75,55.9,55.3,55.23,55.17,54.62,53.71,53.65,54.69,53.04,52.13,50.66,51.09,51.82,50.84,52.67,53.41,53.89,54.26,54.08,53.16,53.77,55.97,55.72,56.09,54.08,53.77,55.23,55.97,56.21,56.45,57.19,61.45,60.6,59.32,59.56,59.56,62,60.11,60.11,61.27,58.53,57.55,60.05,60.9,60.05,57.92,58.95,59.26,58.16,57.86,57.37,56.15,56.33,55.72,55.23,53.65,52.31,51.33,51.94,52.98,52.43,51.45,50.11,50.97,49.99,49.75,50.05,48.71,48.41,49.99,51.03,52,53.22,53.41,54.02,54.32,54.32,53.41,53.71,54.69,54.75,52.8,53.53,54.62,56.7,55.72,56.39,56.03,55.97,55.72,55.48,55.3,55.36,56.27,56.45,56.58,56.09,55.11,54.62,53.71,53.65,52.98,52.31,52.98,52.61,52.86,53.28,53.59,53.83,53.22,52.73,52.25,52.37,51.76,51.7,52.06,51.15,49.81,50.24,49.81,49.02,48.95,49.38,49.44,48.89,48.77,48.89,50.24,50.42,50.78,50.84,50.78,50.78,51.15,50.66,50.72,51.45,51.33,52.13,52.55,52.61,53.28,53.53,54.02,53.95,54.14,54.26,54.81,54.62,55.3,55.17,55.23,55.36,56.09,54.99,54.38,55.17,55.97,57.86,58.47,57.19,56.09,56.39,57,56.64,56.09,55.72,54.02,55.36,56.64,56.21,55.97,55.3,54.87,55.36,57.86,58.89,59.5,57.73,58.04,57.79,58.77,57.67,58.65,58.22,57.49,48.77,47.43,47.31,46.76,47.13,33.4,33.71,34.14,34.58,35.06,35.32,34.97,35.1,34.97,35.53,35.49,35.88,36.19,35.88,35.88,36.36,35.36,34.62,34.62,35.23,35.27,35.23,34.97,34.27,33.62,34.4,34.66,37.93,38.71,38.1,37.71,37.97,36.88,37.45,38.58,38.54,38.67,38.84,38.41,37.06,37.32,37.76,37.32,36.71,36.54,36.45,36.1,36.19,36.01,35.27,34.92,35.06,34.66,34.23,34.71,34.36,34.66,36.06,35.88,38.54,38.76,39.15,39.02,41.94,42.28,40.24,37.4,37.07,36.87,36.46,36.42,36.71,36.95,37.07,37.68,40.69,39.51,40.65,38.98,36.51,43.81,52.59,53.76,56.52,51.61,48.48,47.02,45.24,43.9,44.22,44.42,44.95,44.79,44.14,45.48,44.34,43.94,42.56,44.14,45.24,46.25,46.49,45.89,45.15,46.78,46.74,47.63,46.82,46.86,49.74,50.64,73.59,69.11,68.01,68.07,68.5,65.49,65.74,65.49,63.47,62.49,63.65,64.94,67.33,67.88,65.61,64.08,66.29,63.35,65.31,68.43,69.23,68.56,71.69,69.6,70.77,70.46,74.08,75.55,71.99,74.02,71.5,70.83,64.94,77.94,75.61,73.89,75.67,70.77,74.08,66.84,68.31,66.96,69.42,69.78,66.47,65,54.15,49.12,49.61,46.54,40.66,42.43,40.1,45.26,47.52,48.14,48.69,50.35,52.92,54.51,57.64,51.14,54.33,58.19,60.65,62.36,62.61,59.18,60.95,60.16,60.22,60.28,58.75,60.1,62.24,63.35,63.53,63.1,62.12,57.76,54.27,56.42,59.85,62.61,60.34,57.76,54.64,56.05,53.35,53.41,52.43,48.57,43.11,49.55,48.93,47.83,47.34,48.14,50.28,51.88,110.43,115.69,114.28,116.59,116.08,114.15,110.69,107.48,109.66,108.76,111.07,114.28,113.64,118.65,120.45,122.24,116.85,116.59,114.03,116.59,116.59,125.07,123.27,117.49,113,106.83,106.96,110.69,115.82,115.95,118.78,119.55,116.72,115.05,106.83,104.39,110.69,111.71,118.9,115.31,115.57,112.61,109.15,110.69,107.48,117.11,116.21,119.03,118.01,115.82,119.68,112.61,107.86,110.04,111.46,107.09,104.65,104.27,105.94,107.99,110.82,109.92,105.42,102.85,101.44,103.5,109.53,138.81,115.95,114.92,118.01,115.69,120.45,118.52,115.57,121.99,125.84,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300