'2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@20.44,19.87,20.97,20.38,20.42,22.48,22.39,21.82,23.97,23.82,24.99,23.51,22.92,23.47,24.22,23.02,22.31,23.88,22.67,23.19,21.9,20.26,20.78,24.93,26.86,27.51,26.98,26.7,27.17,27.72,26.2,25.58,25.94,24.64,25.17,26.04,22.85,21.78,23.24,23.62,24.05,23.95,24.34,23.68,23.88,25.51,25.46,25.44,26.16,25.15,24.11,25.62,24.82,24.83,25.24,25.04,25.88,26.54,25.44,26.02,25.48,25.8,24.51,24.06,23.08,24.09,24.03,23.89,24.24,23.75,24.16,23.94,24.1,25.72,27.39,26.77,27.74,27.61,25.86,26.79,26.13,25.37,25.73,25.69,26.56,25.83,24.9,23.91,24.71,24.33,25.55,25.33,24.78,24.53,22.86,23.23,22.28,21.33,21.46,20.08,20.29,19.49,19.98,20.39,20.7,21.62,22.12,21.38,21,20.78,21.46,21.62,21.77,22.05,22.06,21.63,21.04,21.12,21.31,21.62,22.63,22.75,22.77,22.61,21.3,20.71,20.43,20.87,19.75,18.61,18.85,19.23,19.61,22.55,22.01,21.48,21.19,21.86,21.86,23.2,21.96,22.03,21.63,21.83,21.31,19.76,194.04,177.63,164.69,157.76,162.5,168.53,171.39,158.67,150.91,138.72,129.91,134.05,174.94,186.67,190.35,190.75,198.1,204.42,201.16,199.42,203.5,206.97,201.97,201.57,201.77,202.79,205.03,193.3,196.67,197.18,195.45,197.89,201.77,198.1,198.3,202.28,197.38,194.32,188.82,188.82,189.22,188,188.1,191.37,190.04,193.71,193.61,191.77,193,193.81,194.83,197.79,192.79,193,195.04,198.2,196.87,192.79,190.04,191.26,192.08,182.8,185.65,186.67,180.35,184.73,187.08,188.2,186.37,185.35,184.94,186.98,187.8,188.2,186.67,185.76,174.94,173.21,176.78,179.53,180.86,181.06,180.45,183.82,183.1,184.12,184.12,186.16,182.49,181.78,185.35,183.92,182.69,183.51,193.51,186.57,186.16,180.65,187.8,191.67,195.14,196.16,191.77,186.78,185.14,194.83,192.79,191.37,183.2,179.63,186.47,186.67,185.45,175.55,163.01,169.13,167.29,165.76,163.72,162.7,163.21,178.72,183,186.67,184.22,184.12,182.8,179.12,182.8,184.63,187.49,185.96,193.51,176.98,183.61,194.73,193.3,194.32,192.28,191.37,189.22,189.33,191.26,187.69,187.39,188.1,187.18,187.39,184.43,185.35,181.16,175.96,177.59,174.84,174.53,179.74,180.65,184.33,194.22,192.39,194.02,193.41,191.88,190.65,191.98,198.51,200.24,201.06,197.08,193.1,187.08,186.78,186.37,182.49,185.76,190.35,181.47,179.33,181.57,183.41,183.92,181.78,178.21,181.57,179.63,176.37,174.64,175.55,178.41,176.27,177.8,179.33,183.51,195.85,191.67,198,199.42,201.77,208.6,207.69,203.4,204.12,206.77,210.34,204.63,204.83,198,198.51,199.93,204.01,209.11,207.58,206.77,212.17,210.24,210.13,211.26,212.68,219.83,222.17,221.36,213.81,210.34,206.87,201.77,232.37,225.64,216.15,209.42,210.44,194.63,196.98,200.85,202.99,218.91,222.27,219.11,226.05,267.77,237.68,241.65,232.07,222.99,14.08,14.55,14.81,14.59,14.65,15.42,14.99,14.93,14.76,14.44,14.47,14.43,14.84,15.22,15.15,15.3,14.71,15.04,14.95,14.56,14.66,14.31,14.03,13.73,13.49,13.84,13.89,14.25,15.01,14.7,14.57,14.71,14.88,14.92,14.99,15.09,14.97,15.38,15.02,14.9,14.68,14.52,14.52,14.43,15.21,15.04,15.01,14.47,14.74,14.59,14.38,14.02,14,14.03,14.5,13.23,12.88,12.88,13.05,13.65,13.53,13.21,13.3,13.19,12.98,12.5,12.64,13.06,12.91,12.65,12.46,12.46,12.67,12.5,12.48,12.27,12.52,12.44,12.43,12.51,12.54,12.32,12.11,11.83,11.84,11.79,11.62,11.53,11.45,11.22,11.58,11.67,11.75,11.02,11.21,11.22,11.27,11.12,11.25,11.4,11.4,11.46,11.41,11.47,11.63,11.65,11.54,11.56,11.71,11.65,11.6,24.73,24.62,24.84,24.85,24.61,24.58,24.62,24.5,24.42,24.81,24.69,23.66,23.51,23.53,23.26,23.32,23.35,22.92,22.98,22.94,23.12,22.74,22.5,22.24,22.78,23.13,23.36,23.57,23.47,23.13,22.66,22.85,22.79,23.05,22.98,22.85,22.67,22.17,21.5,21.13,19.94,19.64,19.9,20.95,20.93,20.1,19.29,18.27,17.73,16.7,14.16,13.81,13.13,14.78,15.23,15.39,16.01,16.46,17.16,17.48,17.98,16.24,17.04,16.95,16.68,17.38,17.04,16.8,16.85,17.22,18,18.25,17.88,18.8,18.77,18.61,18.64,18.94,18.35,17.73,17.45,17.85,18.21,18.64,18.72,18.75,17.84,18.21,17.61,17.45,17.6,16.15,14.5,15.99,15.66,15.82,15.85,15.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0