'2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@38.13,38,38.15,37.53,38.37,38.22,38.86,39.81,39.59,39.15,38.28,37.6,37.24,37.64,36.69,36.16,35.98,37.2,36.84,35.71,35.87,34.51,35.22,36.07,36.18,35.25,38.31,37.57,37.02,37.93,40.3,39.79,40.35,38.19,36.71,36.24,35.51,34.69,34.98,35.51,35.78,35.69,36.2,38.64,39.66,39.57,41.34,48.35,46.49,49.88,45.11,45.78,50.25,51.96,53,55.09,53.58,47.93,47.42,50.01,48.72,49.88,51.43,47.59,43.67,44.07,45.78,46.15,47,45.93,45.73,44.6,45.44,44.18,43.6,47.44,46.29,48.68,46.22,42.1,41.9,40.37,40.63,40.03,40.7,38.9,39.39,38.06,38.62,39.26,40.61,40.35,40.88,41.45,39.95,39.57,37.73,37.64,37.75,35.36,35.8,34.63,35.69,36.2,36.93,36.98,36.86,35.76,36.75,36.91,37.18,37.06,36.82,37.26,36.38,37.37,36.18,36.86,36.2,36.91,37.13,36.69,36.13,34.96,33.34,32.32,33.07,33.61,32.3,30.33,30.72,31.72,32.03,34.96,38.13,38.55,38.73,38.37,37.93,37.6,37.95,37.35,36.49,35.87,34.6,32.5,29.75,29.46,28.13,28.11,31.68,29.9,29.04,27.51,26.6,56.95,53.68,55.34,53.95,56.36,58.12,58.87,59.89,60.75,60.91,61.39,64.17,63.21,65.35,66.69,67.28,69.31,69.52,69.74,71.56,67.6,67.12,68.51,67.76,69.9,74.5,76.32,73.16,75.47,69.95,72.15,71.93,71.29,70.38,71.18,72.36,70.97,69.85,69.58,72.9,73.86,74.66,74.45,70.49,69.85,68.72,67.12,67.97,66.9,80.28,88.68,82.96,81.03,77.55,78.57,85.74,93.45,95.11,96.34,93.66,93.07,97.09,98.21,106.51,101.05,108.38,109.61,100.67,92.75,95.32,90.83,105.6,100.19,97.84,96.98,94.52,98.27,96.82,95.11,101.1,94.3,93.56,95.54,87.94,86.97,88.2,89.76,88.68,81.89,81.14,81.89,79.53,81.03,83.28,81.3,79.75,82.26,79.69,74.93,73.27,72.31,76,77.55,75.2,71.45,72.31,72.25,67.92,68.08,65.03,62.78,63.74,67.17,68.35,70.81,72.47,73.06,72.04,71.45,70.49,69.9,72.2,71.18,69.1,65.46,67.76,69.52,72.2,72.52,74.23,74.02,73.32,73.54,71.99,71.88,71.29,73.27,72.25,70.97,68.4,70.22,67.76,66.58,67.28,65.67,64.76,65.88,67.87,68.13,67.7,67.87,66.58,66.85,66.9,64.87,65.56,64.17,64.33,66.69,64.12,63.42,64.23,62.57,61.12,60.05,63.21,63.64,61.23,59.84,59.73,60.91,59.89,61.76,62.46,63.8,63.96,62.99,63.8,63.53,63.26,63.1,63.32,63.37,63.9,68.83,69.15,69.58,69.68,68.61,68.45,70.27,69.95,70.76,69.74,70.06,70.43,71.45,68.4,67.97,68.77,70.38,71.56,83.92,77.39,73.7,78.03,76.75,77.98,74.82,75.68,73.43,74.66,74.07,74.18,69.31,65.83,64.12,63.85,65.24,65.08,65.78,64.23,64.55,63.8,64.97,63.58,63.05,63.48,63.69,63.42,67.7,69.79,69.15,68.94,50.16,50.4,50.36,53.46,52.19,52.23,53.5,52.23,51.28,51.87,49.17,50.4,49.64,48.65,49.76,51,49.44,47.73,48.65,52.51,52.23,52.51,53.11,53.15,52.15,52.91,53.7,54.66,54.26,56.45,56.37,57.92,59.24,60.95,60.87,59.4,55.26,53.74,52.27,49.05,49.09,51,49.32,51.71,51.12,51.67,50.52,51.35,50.68,49.28,48.49,48.17,48.05,46.7,47.21,47.21,47.65,47.93,47.57,50.28,50.76,50.36,50.56,50.68,50.16,49.88,46.39,48.59,48.77,47.05,46.32,46.13,49.8,48.55,47.45,46.54,48.96,48.96,47.78,46.87,49.58,51.15,51.26,51.08,50.72,49.58,50.93,49.07,49.29,48.33,49.54,50.53,53.68,52.8,52.77,52.18,52.36,53.28,53.9,54.23,53.76,53.02,51.89,50.86,52.47,53.35,52.73,54.12,54.23,52.8,50.83,45.43,43.97,52.77,55.78,50.51,47.78,48.43,48.19,46.67,46.98,45.37,44.53,45.34,45.34,44.9,44,43.1,42.79,42.7,42.14,42.02,41.31,41.62,40.47,40.9,41.74,42.55,42.27,41.83,40.81,39.91,40.22,39.39,40.59,40.19,39.91,39.88,38.64,38.58,37.71,35.42,35.08,35.48,36.54,36.1,34.71,33.75,31.73,31.05,29.62,25.72,26.4,25.41,28.73,29.38,29.75,30.28,31.14,32.48,33.1,34.95,31.39,33.16,33.59,33.47,32.88,33.22,32.69,32.91,33.9,34.71,35.08,34.52,35.45,36.6,36.75,37.12,37.15,36.07,35.42,33.72,34.52,34.99,36.23,35.7,34.46,33.93,34.71,33.16,32.72,32.35,30.28,27.21,30.59,30.24,29.81,29.78,30.77,32.17,32.48,30.34,32.3,31.81,32.3,32.68,32.27,31.55,30.86,31.29,30.8,30.95,31.29,31.09,30.77,31,30.22,29.88,29.94,29.73,30.37,30.43,31.09,29.7,29.19,28.72,26.79,27.68,27.74,28.35,28.2,28.12,28.84,27.8,27.83,25.95,26.38,27.57,26.56,26.64,27.05,27.02,26.41,25.61,25.81,25.26,28.55,32.68,31.96,36.72,34.73,34.73,30.97,30.6,30.34,30.48,30.86,28.32,28.78,28.93,29.47,29.39,31.47,30.54,27.45,26.93,27.66,27.77,27.71,26.93,26.88,27.02,26.47,26.82,25.98,26.41,26.62,27.11,26.73,27.13,26.68,26.42,25.65,25.67,27.74,29.11,33.17,34.03,33.55,33.89,31.47,34.39,33.1,32.45,32.37,33.1,34.48,34.28,34.06,33.61,31.83,28.26,28.29,29.58,30.43,29.83