'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@56.59,56.16,54.94,54.54,53.05,51.73,51.86,50.52,53.15,52.37,53.49,54.88,54.16,54.46,51.25,51.58,50.92,53.3,51.67,53.87,55.99,55.11,52.82,53.67,55.23,54.62,53.8,54.93,57.45,59.17,57.17,56.53,56.56,58.39,55.91,54.75,53.28,54.1,54.73,51.57,48.17,51.22,53.49,53.05,55.01,56.54,56.46,58.09,57.72,57.26,57.21,56.37,58.2,57.38,58.92,58.57,58.16,56.76,59.02,57.1,56.7,59.26,58.7,57.51,56.53,54.74,54.76,54.14,53.76,51.17,52.68,53.92,56.44,57.11,57.38,56.1,53.88,54.77,54.52,52.46,53.72,54.67,54.67,54.31,52.52,52.51,52.53,55.29,55.32,54.06,53.14,53.19,52.87,53.49,53.47,53.64,52.57,51.68,51.65,50.63,52.43,52.11,51.07,52.7,50.69,50.96,51.93,54.32,54.73,53.47,53.43,52.73,51.42,51.05,51.27,51.95,50.5,50.5,51.51,50.62,50.6,49.7,50.29,50.98,51.55,53.66,50.44,52.65,51.04,49,46.45,45.38,44.23,41.93,39.56,41.03,43.73,44.11,43.92,47.27,47.27,47.09,46.06,45.96,45.48,46.44,45.15,46.13,45.17,44.59,45.96,30.03,30.36,31.39,29.56,29.65,29.08,29.36,28.55,29.08,28.46,26.77,28.38,28.9,28.24,28.77,30.41,30.53,31.39,31.2,31.82,31.29,31.15,31.45,31.4,32.06,32.12,31.73,31.65,30.89,31.31,31.81,30.61,31.37,30.86,30.83,31.34,31.38,31.24,30.54,30.66,29.87,30.58,31.32,30.6,30.62,31.24,31.15,30.33,30.14,31.54,30.71,29.7,28.88,30.04,27.97,29.68,29.74,29.18,28.85,28.39,27.31,27.27,27.53,27.1,27.08,27.15,26.44,26.47,27.17,26.05,26.66,25.72,26.08,25.55,24.24,24.87,23.57,23.2,23.05,24.15,24.38,24.66,24.55,24.71,25.03,24.56,24.54,24.84,24.43,24.22,24.21,23.78,23.47,23.93,24.2,24.46,24.18,24.82,24.4,24.53,24.41,23.77,23.05,23.39,23.19,22.64,22.44,22.17,21.68,21.27,21.57,21.42,20.52,20.18,20.37,21.17,20.63,20.14,19.69,19.35,19.24,19.6,19.39,20,20.22,19.83,19.2,19.1,18.44,17.76,17.48,18.29,18.46,17.3,16.68,18.02,18.86,18.68,19.38,19.16,19.4,19.09,19.03,20.06,20.09,20.36,20.75,20.82,20.53,20.44,20.07,19.68,19.55,19.42,18.99,20.06,20.08,21.1,20.76,21.31,22.11,22.55,22.01,21.98,21.57,22.42,22.58,21.73,21.99,21.41,21.12,21.99,23.59,24.19,23.84,24.11,24.13,23.43,23.47,23.28,23.3,23.47,23.92,25.17,25.28,25.47,27.05,27.67,27.68,27.58,27.25,26.92,26.79,27.31,25.91,25.64,25.78,25.42,25.43,25.26,25.55,25.56,25.43,26.51,25.63,24.88,24.66,24.74,24.84,25.29,24.78,23.75,23.55,23.27,23.66,23.86,23.18,22.52,22.32,21.73,21.68,21.43,21.15,21.22,20.78,20.87,20.93,21.91,22.01,21.74,21.23,21.59,20.65,20.92,20.28,20.57,20.15,19.81,19.43,18.14,18.29,17.9,17.86,17.16,16.7,16.55,16.66,17.18,17.64,17.65,16.46,15.71,15.57,15.79,15.51,15.09,15.07,15.57,15.88,16.05,15.65,17.77,18.75,18.22,18.09,17.68,17.71,17.81,18.01,17.58,17.48,18.58,19.51,18.87,20.21,19.86,20.97,20.69,19.83,20.4,19.85,19.82,19.9,20.68,20.8,20.26,21.18,21.52,21.18,21.61,20.74,20.42,20.72,19.9,20.36,20.39,20.68,20.08,19.94,20.06,19.61,19.33,19.94,20.26,19.71,20.11,20.51,20.07,19.25,19.11,19.99,19.89,20.1,19.44,19.21,19.4,19.27,19.28,19.16,19.41,19.09,18.65,18.63,18.76,19.59,19.26,18.79,18.6,19.31,19.74,19.45,19.31,18.81,19.14,19.11,19.09,19.74,18.78,18.77,18.75,18.73,19.26,18.88,18.52,18.95,18.85,18.95,18.62,18.71,18.49,18.17,17.82,17.83,17.36,17.9,17.83,17.88,18.49,18.01,18.17,17.87,17.68,17.58,17.49,17.81,17.69,18.11,19.25,19.17,19.68,19.79,19.76,19.77,19.81,19.89,19.1,19.67,19.64,19.58,19.85,20.01,20.22,19.78,19.68,19.68,20.19,19.85,19.86,20.52,20.09,19.91,19.68,19.25,19.68,19.54,19.72,20.66,20.28,19.93,20.31,20.15,20.15,20.6,20.6,21.67,22.23,23.15,22.6,22.6,21.84,22.35,22.8,22.18,21.9,21.69,21.82,21.57,21.82,22.03,21.25,21.54,22.13,21.87,21.52,21.67,21.61,22.13,21.33,21.21,22.46,22.65,22.02,21.62,21.37,21.6,22.04,22.63,22.63,23.24,22.88,23.43,23.62,23.9,24.08,24.29,23.98,23.95,24.21,24.86,25.85,25.31,25.48,25.22,24.23,23.85,24.1,23.34,21.46,22.35,23.5,23.01,22.87,22.66,23.54,24.09,23.64,23.53,23.19,22.92,23.21,22.96,23.13,22.67,22.72,22.3,22.33,22.21,22.52,22.59,23.09,22.6,22.53,22.43,22.83,22.52,22.51,22.76,23,23.21,22.49,21.92,21.74,21.65,21.1,20.25,20.65,20.11,19.8,19.4,19.65,20.06,19.93,19.69,20.02,20.86,20.3,19.97,19.75,20.11,19.14,19.34,19.14,18.78,18.81,19.3,19.22,19.38,19.16,19.07,19.78,20.12,20.06,20.01,20.35,20.78,20.86,21.47,21.24,20.95,21.15,21.02,20.97,20.84,21.53,21.28,20.83,21.08,20.97,20.85,21.96,21.86,23.81,22.72,22.81,22.8,20.91,21.17,20.47,20.1,21.55,23.45,22.34,23.57,23.77,23.3,23.61,23.59,23.25,22.57,22.77,23.19