'2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@60.91,61.31,58.03,58.87,57.94,59.42,60.18,59.73,61.35,59.29,59.09,60.33,58.78,70.54,69.23,68.28,66.55,65.53,71.52,73.56,70.78,68.61,69.25,68.54,70.23,65.88,70.5,68.9,67.57,61.11,61.42,59.85,59.22,59.82,58.58,59,59.62,53.14,51.95,52.19,49.75,50.84,51.28,52.79,53.03,53.59,55.63,62.31,59.16,62.53,75.05,72.34,82.1,78.66,77.89,76.33,91.6,81.21,77.11,77.66,75.38,79.37,73.78,73.36,75.95,81.77,84.45,84.92,88.07,90.11,83.57,87.4,87.65,82.08,78.28,82.75,89.82,94.17,89.87,85.21,83.88,82.86,88.94,86.1,91.95,93.86,88.29,83.3,85.14,79.22,80.13,76.64,77.09,80.79,75.27,76.55,71.01,68.72,69.12,65.66,64.31,61.44,61.53,61.98,62.91,63.8,67.12,62.26,61.69,61.27,63.62,64.37,63.15,65.7,62.91,64.59,60.93,60.98,60.82,62.84,64.48,63.24,64.15,62.86,61.49,58.8,59.29,60.4,58.36,53.74,57.89,59.71,60.64,62.31,63.17,63.53,62.24,63.68,64.51,63.37,63.33,63.33,65.68,66.41,64.62,60.69,58.25,60.05,58.49,55.27,54.23,53.92,53.7,50.15,50.44,43.94,42.36,42.34,29.6,31.82,32.1,32.52,32.73,33.06,33.18,33.33,32.93,33.23,32.68,33.18,33.05,33.43,34.21,32.13,33.51,34.12,34.92,26.34,26.97,36.73,38.04,39.98,38.52,37.31,35.58,35.91,35.65,35.22,35.07,36.47,35.69,35.71,36.12,34.85,35.35,35.69,35.71,36.04,36.12,36.38,35.82,35.41,34.42,33.71,33.84,34.55,33.43,32.46,32.82,32.85,32.09,33.13,33.56,34.27,34.51,33.64,33.82,33.97,33.97,34.12,33.58,34.4,32.18,32.09,32.72,34.08,34.44,34.1,34.61,35.15,34.85,34.42,34.4,34.83,34.25,35.26,37.29,36.23,38.13,37.66,36.02,34.48,37.89,38.3,36.34,39.19,38.17,37.46,36.04,36.06,35.26,34.72,33.9,34.66,32.65,33.9,34.72,34.72,34.66,34.51,34.48,34.94,34.29,32.59,31.88,32.07,31.06,31.44,32.2,32.95,33.02,32.72,33.06,33.19,31.77,30.13,29.31,29.87,30.15,28.83,29.74,30.37,31.25,31.21,31.59,32.89,33.04,32.54,33.51,32.98,32.87,33,34.46,34.03,34.51,33.1,32.8,31.96,31.81,31.27,31.88,32.13,31.85,32.72,34.08,34.51,34.03,33.71,33.26,32.69,32.44,32.72,32.85,34.1,33.15,31.83,31.23,32.07,31.57,32.54,32.93,31.88,31.29,31.14,32.22,33.71,34.12,33.73,33.1,33.99,33.86,33.3,33.32,33.08,33.97,33.32,33.99,33.84,33.62,35.33,35.02,36.38,36.27,36.71,37.16,38.37,36.38,36.73,38.26,38.8,38.52,41.02,38.32,37.27,38.45,37.68,37.05,36.19,36.23,35.3,36.12,37.59,38.75,37.61,38.43,36.96,37.78,38.3,38.45,39.27,38.75,38.97,40.31,42.03,41.3,42.62,39.23,40.72,41.62,41.41,45.1,46.65,45.4,43.54,43.46,52.58,61.57,54.89,53.44,128.53,123.28,116.88,119.91,121.22,117.51,113.62,113.62,109.05,111.79,112.82,117.34,120.19,124.53,122.59,126.76,125.05,124.59,128.3,128.7,130.76,128.42,125.45,117.79,107.97,111.85,108.25,108.54,108.02,106.25,105.34,103.97,105.17,103.85,107.74,111.17,108.31,106.25,107.22,104.6,108.31,109.05,106.25,102.2,103.4,102.71,100.43,103.4,104.65,104.25,100.83,104.2,101.97,99,97.74,97.97,102.48,104.14,99.06,105.97,108.14,106.25,104.48,105.11,102.94,101.74,93.77,96.45,94.7,92.41,89.9,88.87,90.01,88.05,87.23,86.9,90.94,90.07,90.72,91.05,92.08,90.94,91.27,89.58,89.52,89.9,87.72,86.8,84.94,82.22,86.9,87.94,87.67,87.67,90.72,90.72,91.27,92.08,92.57,92.57,96.23,97.21,99.83,97.64,96.23,98.41,96.88,99.01,106.97,103.75,109.86,111.55,115.2,116.16,112.17,114.73,114.31,112.77,118,120.85,117.58,121.51,124.01,118.53,123,123.11,120.74,119.61,124.18,122.46,122.22,116.27,117.4,108.3,104.08,100.45,99.09,101.88,105.39,106.64,107.77,104.08,103.31,103.78,100.57,103.49,100.99,100.04,98.79,97.18,96.35,95.64,89.51,89.09,90.4,96.17,98.55,93.79,89.21,91.35,87.25,84.87,69.94,69.71,62.09,67.33,75.18,78.51,77.44,85.17,90.88,93.55,93.5,84.04,87.61,90.28,91.95,89.15,89.33,87.37,87.96,89.45,90.4,91.95,89.21,90.11,93.85,94.92,98.02,102.71,105.87,94.33,92.96,97.12,94.45,96.47,92.19,87.37,84.28,86.6,83.44,86.77,84.28,80.17,74.46,80.47,80.23,78.21,77.44,79.22,82.49,82.08,77.98,80.03,90.78,91.87,92.89,89.63,87.7,85.78,88.54,87.06,87.26,88.09,88.99,87.64,88.6,86.62,84.25,85.4,83.1,83.1,82.52,84.06,83.35,81.05,78.68,74.13,76.5,78.1,81.82,81.94,80.21,80.02,77.97,77.4,73.88,74.2,79,78.81,77.72,78.55,79.96,79.06,75.99,77.78,75.09,76.44,75.61,77.72,76.63,75.54,75.16,74.39,73.11,74.39,75.61,73.81,73.62,74.2,76.05,76.18,79.13,79.06,77.65,76.25,75.61,75.99,77.14,79.38,78.68,77.97,75.09,74.71,75.03,73.3,74.71,75.99,84.08,83.26,83.88,81.82,81.55,81,81.41,87.57,91.61,103.85,98.18,108.92,114.12,120.27,127.83,124.73,117.09,118.23,126.55,131.39,131.08,133.58,126.77,111.87,100,97.95,104.38,122.84,115.28