'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.35,36.72,37.13,37.14,38.13,39.03,40.16,39,37,36.26,35.19,37.91,38.91,37.19,35.57,34.46,35.05,33.24,33.81,34.32,34.71,34.07,35.1,35.03,34.46,34.38,33.99,33.81,34.21,33.16,33.32,33.08,30.22,32.52,33.19,33.4,32.62,33.3,34.14,33.96,34.19,34.61,34.64,35.23,35.78,36.53,35.46,36.33,36.25,36.55,36.57,37.47,37.77,38.04,37.49,38.15,37.69,38.54,37.68,37.58,35.87,35.54,38.02,38.56,37.12,36.5,36.85,37.04,37.64,38.54,38.86,37.89,36.92,36.44,34.93,35.5,35.46,35.56,35.36,35.28,36.24,35.63,36.14,35.57,36.55,37.77,37.35,37.54,35.98,37.05,35.83,36.85,35.06,34.19,33.79,31.79,31.98,30.58,31.46,32.79,33.17,33.19,33.39,32.46,32.62,35.34,35.93,35.63,36.57,36.57,36.98,37.32,35.81,36.18,35.98,36.07,35.78,37.07,37.78,39.49,35.43,37.59,42.2,40.73,36.78,34.69,34.04,35.04,38.59,38.72,37.79,38.92,41.66,39.93,35.5,35.2,36.71,38.24,35.57,35.97,34.22,35.2,33.13,34,32.38,30.44,30.82,31.41,30.81,29.58,30.22,27.07,26.44,28,25.95,27.19,30.02,31,31.35,32.94,32.3,33.02,34.09,32.77,32.22,31.91,31.57,31.02,31.08,29.03,29.89,31.85,31.66,32.66,32.08,31.74,32.58,33.6,32.38,31.54,30.72,31.3,32.27,32.1,32.3,32.55,32.11,32.91,32.66,31.88,32.02,32.02,33.69,33.63,34.27,33.33,33.02,33.1,32.19,32.11,31.52,32,31.6,30.99,31.52,31.39,30.17,31.41,31.83,32.47,32.49,32.79,32.83,33.07,33.44,33.26,34.21,32.47,32.38,32.8,33.55,33.58,34.18,35.51,36.1,35.21,37.06,36.99,38.2,39.34,37.2,36.6,38.79,37.35,35.7,35.18,37.62,37.39,35.13,35.43,36.46,37.42,36.62,38.51,37.42,36.98,37.84,37.37,35.59,34.4,32.49,34.57,35.02,35.26,35.52,39.12,39.62,41.22,39.81,39.47,37.89,39.36,38.18,37.73,40.37,40.36,39.51,38.25,36.51,36.96,35.35,35.49,36.45,32.93,30.55,30.39,30.89,31.11,31.02,31.63,31.75,31.35,31.21,30.85,30.88,31.18,31.5,31.58,31.49,31.11,31.32,30.85,30.44,30.94,30.71,30.28,30.72,30.78,31.07,31.46,31.41,31.11,31.21,30.94,30.91,31.13,30.94,30.53,30.69,30.28,29.08,29.17,28.8,28.02,28.05,28.75,28.77,28.41,28.02,28.08,29,29.19,29.35,29.39,29.53,29.47,29.1,29.02,29.28,29.56,29.44,29.92,30,30.03,30.53,30.85,31.22,31.1,30.99,31.1,31.21,31.29,31.61,31.54,31.6,31.6,31.66,30.58,30.74,30.88,30.93,30.94,31.1,31,30.63,30.97,31.11,33.57,32.21,31.9,31.18,31.6,31.97,31.44,30.93,30.5,30.19,30.33,31.05,30.82,30.93,29.91,30.24,30.35,30.35,29.3,29.36,29.38,29.6,27.86,28.63,28.78,28.63,28.8,27.06,27.34,28.26,28.23,28.62,28.32,28.61,28.79,29.16,28.32,28.73,28.47,28.44,28.61,28.59,28.1,28.09,28.2,28.87,28.86,28.68,29.07,28.99,28.37,29.28,29.54,29.93,29.93,30.12,29.95,30.06,29.92,30.03,30.21,30.08,30.26,30.72,30.44,29.48,29.92,30.54,30.82,30.59,30.42,30.17,29.95,29.34,28.96,29.25,29.01,28.71,28.73,28.7,29.98,29.98,29.98,30.17,29.89,28.73,30.42,30.61,30.76,30.72,30.94,30.75,30.45,53.04,52.53,52.17,51.36,51.01,50.27,51.62,50.93,51.39,50.98,52.58,52.3,51.97,52.91,52.91,52.12,51.46,50.02,49.64,49.66,48.98,48.77,49.03,47.89,50.09,52.96,54.97,52.25,51.77,51.39,52.12,52.17,53.24,54.33,55.7,55.65,55.7,55.07,56.11,55.8,55.32,55.4,56.29,55.04,54.99,48.38,48.07,48.89,49.41,49.06,48.51,48.16,48.31,47.56,48.14,47.54,46.07,46.6,46.9,47.28,47.48,47.04,46.99,47.3,47.61,46.93,46.57,46.55,45.25,45.8,46.42,47.52,48.75,48.2,47.67,46.9,47.76,46.84,46.97,46.35,46.37,45.96,44.77,44,42.57,39.31,38.1,38.54,38.54,41.13,41.24,39.79,37.46,35.58,34.7,34.53,27.72,26.56,24.55,29.46,30.01,30.01,32.55,33.07,34.51,35.21,36.07,33.25,34.22,34.33,34.75,33.65,34.84,34.68,35.28,35.61,36.22,36.53,36.53,37.24,38.91,38.54,38.95,39.88,39.2,38.73,38.54,39.04,40.34,41.18,41.66,41.73,40.12,39.48,38.47,38.36,38.8,35.96,32.55,36.55,35.63,34.92,35.01,35.72,36.55,36.88,36.47,37.83,29.61,29.8,30.21,30.34,29.75,28.93,29.25,29.03,29.25,29.61,29.61,28.76,29.05,28.27,28.27,28.13,28.34,28.32,28.15,28.2,27.3,26.52,25.84,24.27,25.65,25.56,26.31,26.91,25.62,27.04,28.27,28.68,27.28,27.55,26.87,26.82,26.94,26.18,25.53,24.65,24.94,24.39,25.29,25.09,25.82,25.75,25.09,24.71,24.48,24.29,24.68,24.77,24.39,24.12,24.82,25.07,25.22,27.04,28.01,27.42,26.98,27.06,27.38,27.16,27.37,26.58,26.65,25.43,25.09,25.6,25.16,26.26,26.06,26.35,24.23,23.87,23.42,23.37,22.94,22.33,23.99,25.11,27.99,27.02,27.81,28.39,49.95,64.03,57.98,53.65,53.73,55.17,60.78,64.98,64.17,67.8,69.8,66.01,63.69,63.53,63.14,63.86,61.82,63.56,65.15