'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.32,28.48,28.91,28.9,28.81,28.52,28.14,28.29,27.44,27.75,27.48,27.24,26.96,27.9,27.18,26.14,25.85,24.73,25.08,25.56,25.52,25.15,25.65,25.73,25.3,25.4,26.38,26.57,26.13,26.56,28.47,28.31,26.86,25.3,25.53,26.29,26.32,26.52,26.7,26.96,29.89,29.98,29.64,30.56,31.99,32.32,32.39,33.64,34.34,34.03,34.46,34.89,34.87,35.89,35.57,36.1,36.73,37.97,37.54,38.96,37.66,37.61,37.17,38.02,36.95,35.96,35.88,35.52,35.61,35.5,34,35.26,35.71,35.13,33.92,35.23,34.73,34.05,34.21,34.99,36.9,35.5,36.1,36.32,35.46,35.93,36.99,36.2,36.3,37.23,36.1,36.23,34.66,34.34,34.37,33.56,33.64,31.58,32.3,32.86,33.79,33.75,32.48,31.55,32.45,33.14,33.15,32.55,33.14,33.55,32.62,33.65,32.1,33.23,31.17,31.44,31.59,30.69,29.36,28.76,27.54,27.55,27.85,28.13,27.07,26.27,26.2,29.68,31.93,32.88,31.15,29.86,30.1,28.91,27.83,26.87,27.58,29.97,29.43,29.2,28.2,27.58,27.04,27.7,27.12,27.41,27.8,28.74,29.13,28.16,30.85,21.37,19.62,19.47,18.47,19.6,20.93,20.58,22.06,21.86,21.51,21.86,21.71,21.81,21.47,22.55,22.16,23.13,21.95,20.31,20.38,20.31,20.28,20.46,20.87,21.36,21.85,22.63,22.63,22.3,21.63,21.26,21.81,21.19,21.03,20.8,20.99,21.48,21.52,21.08,21.53,22.25,22.14,22.39,21.74,22.21,21.99,22.35,22.05,22.23,22.73,22.35,22.84,22.12,22.94,23.15,22.39,22.75,22.72,22.11,21.88,22.39,22.12,22.18,22.44,21.95,21.5,19.99,20.11,20.42,20.7,23.01,23.24,23.9,23.51,23.32,23.72,23.38,22.92,22.85,22.68,22.8,23.1,22.04,22.12,23.24,25.11,24.42,23.95,24.51,24.38,25.17,24.73,24.35,24.24,24.35,24.61,24.99,24.37,24.09,24.11,23.95,24.26,23.67,23.03,23.03,24.05,23.58,23.08,23.08,22.44,22.19,22.33,22.42,22.66,22.7,22.66,22.09,22.05,22.09,21.62,21.48,21.85,22.72,21.95,22.05,22.47,22.47,22.75,22.85,23.12,23.1,23.2,22.84,23.05,23.15,23.38,23.08,23.05,22.72,23.45,23.32,22.77,22.96,23.91,24.66,24.54,24.78,24.91,26.5,25.64,25.18,25.9,26.31,25.41,24.97,25.24,24.75,24.42,24.11,23.38,23.13,23.17,24.44,23.08,23.45,23.97,23.24,22.42,22.59,22.92,23.43,23.48,23.64,23.45,23.1,23.13,22.84,23.03,23.38,23.15,22.92,22.89,23.12,23.5,23.74,23.98,23.95,24.24,24.23,24.47,24.19,24.28,24.45,24.64,24.7,24.7,23.98,24.19,24.66,24.66,24.89,24.8,25.03,24.92,25.01,24.99,24.8,24.24,23.93,23.41,23.51,23.62,23.53,23.29,22.72,22.72,22.66,23.51,23.32,23.34,22.61,22.75,22.63,22.56,21.9,22.19,22.14,22.44,22.91,23.32,23.58,23.9,31.52,27.72,21.05,21.7,22.21,22.27,22.02,21.98,22.04,22.1,21.92,21.86,21.92,21.98,22.29,21.98,21.78,21.88,21.35,21.78,22,21.78,21.39,20.98,20.7,22.12,22.39,22.77,22.51,22.41,21.62,21.86,22,21.49,21.51,21.35,21.68,22.23,22.19,21.19,21.15,22.18,21.98,21.57,21.37,21.19,21.17,21.11,22.55,23.37,23.34,22.45,23.22,22.29,21.33,21.29,21.31,20.66,20.66,22.14,22.43,22.16,22.25,22.57,22.27,22.71,22.3,22.49,22.33,22.28,22.66,22.68,22.7,22.43,22.55,22.61,22.1,22.06,21.85,22.06,22.65,22.59,22.39,22.37,22.08,21.85,21.19,21.69,21.23,20.63,21.79,21.71,21.52,21.58,22.14,22.2,22.31,22.24,22.24,22.39,22.51,22.41,22.2,22.31,23.4,23.21,22.99,22.84,22.9,22.82,22.66,23.26,22.98,23.39,23.43,23,22.98,22.81,22.75,22.18,21.96,21.63,21.22,21.53,21.61,21.36,21.2,21.4,20.97,21.12,20.97,21.44,21.18,20.93,20.48,20.97,21.12,21.48,21.69,21.75,21.67,21.59,21.71,21.73,21.89,21.79,21.91,21.67,21.42,20.97,20.83,19.77,19.64,19.77,19.77,20.56,20.38,20.38,19.73,18.78,18.82,17.97,16.41,16.61,16.61,18.48,18.42,18.42,18.44,18.7,18.87,19.27,19.56,18.35,18.93,19.11,18.89,18.66,19.48,19.52,19.54,19.89,19.85,20.54,20.91,20.93,21.14,21.18,21.63,21.53,21.3,20.79,20.93,21.36,21.79,23.1,24.04,24.45,24.08,25.23,24.88,24.59,24.43,24.15,23.16,24.17,24.45,24.45,24.8,24.06,24.08,23.84,21.81,21.86,22.05,22.35,22.25,21.97,21.97,21.42,21.77,21.77,21.37,21.17,20.92,21.12,20.55,21.05,20.32,20.45,20.68,20.29,19.99,19.99,20.1,19.74,19.48,18.56,20.06,19.3,21.63,18.21,16.76,16.94,15.88,16.02,15.4,15.74,16.04,15.67,15.77,16,15.88,15.58,15.12,15.26,14.84,15.1,14.78,15.16,15.24,14.94,14.89,14.64,14.57,14.59,14.64,14.31,13.87,14.04,14.27,14.13,14.73,14.75,14.61,14.73,14.73,14.8,14.64,14.68,14.2,14.33,14.22,14.03,14.13,13.96,14.19,14.71,14.82,14.35,14.5,14.28,14.23,13.93,14.07,15.69,16.18,18.27,16.54,17.27,17.51,17.43,18.12,17.8,17.3,17.11,17.94,18.39,18.26,18.85,18.89,18.83,18.92,19.74,19.4,19.49,19.33,18.8,19.01,19.15