'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@57.53,59.86,58,57.44,56.85,54.96,55.5,56.06,58.1,59.1,58.17,63.45,61.72,60.54,60.98,60.17,57.92,59.15,57.66,57.53,60.42,60.76,60.86,61.13,53.71,53.18,50.63,51.91,54.82,54.58,53.49,53.65,53.3,53.6,53.64,54.45,55.26,54.08,54.82,54.8,54.3,52.83,51.44,51.64,52.4,50.93,51.63,52.49,53.82,54.18,54.87,56.01,55.3,56.44,57.32,59.05,61.2,58.02,60.49,60.22,60.94,60.88,60.96,61.92,60.2,59.76,63.26,59.07,57.36,54.16,54.45,54.67,55.18,54.82,54.7,55.51,56.07,56.99,54.38,53.1,54.48,54.6,53.69,52.15,51.81,53.01,52.81,53.06,53.42,54.65,53.38,54.11,54.35,54.69,54.15,55.04,55.7,56.33,64.44,68.99,71.53,69.35,70.87,70.09,70.14,72.7,65.93,69.84,77.45,74.27,75.06,70.72,65.1,64.73,65.19,63.43,62.8,63.78,66.78,62.89,64.41,61.3,63.51,62.99,62.9,63.14,62.04,59.27,57.44,55.13,54.28,54.5,53.94,52.59,51.49,52.76,53.59,53.06,53.77,53.74,54.94,53.32,52.89,53.6,52.22,56.9,54.2,32,32.09,30.76,29.22,27.9,29.29,28.57,27.4,27.93,27.83,27.34,25.83,25.09,22.66,21.75,22.56,21.08,21.47,24.45,25.13,24.9,25.2,25.2,25.8,25.41,25.06,24.96,25,24.71,25.18,25.77,25.31,27.81,26.42,25.91,25.99,25.92,25.74,26.55,27.7,26.52,26.27,26.76,27.4,27.85,27.3,27.74,28.69,30.04,30.46,30.66,31,30.38,30.8,31.15,32.26,34.96,33.68,35.4,34.5,33.34,33.51,32.79,33.02,33.04,32.6,32.27,32.65,32.29,32.24,33.28,33.85,35.47,34.28,33.95,33.97,33.67,34.18,34.46,33.83,32.62,33.53,34.06,36.02,35.81,35.2,34.92,35.56,37.86,36.6,36.04,35.22,34,33.69,34.22,37.02,34.58,33.84,34.1,33.68,33.02,32.3,33.79,33.76,32.96,33.02,33.85,32.86,32.96,32.95,32.76,33.66,35.56,35.63,35.32,35.17,36.37,35.36,33.75,34.44,32.94,32.37,32.26,31.49,30.08,31.61,35.2,37.81,39.13,41.75,41.08,41.46,41.77,44.75,43.32,47,46.01,45.44,49.23,51.83,52.04,51.08,53.34,50.47,50.48,49.71,49.39,49.69,51.18,53.3,52.39,53.24,52.72,52.54,51.01,50.49,48.87,48.15,46.97,45.9,45.89,50.6,47.49,47.95,47.82,46.13,45.59,45.88,47.46,45.77,46.11,45.5,44.03,43.38,42.32,41.71,41.69,42.88,44.81,45.45,46.34,47.63,47.1,51.4,53.01,51.96,50.21,51.19,51.14,49.17,49.9,48.98,50.78,49.11,51.57,55.32,56.51,57.15,55.83,58.02,58.75,62.54,60.89,60.13,60.12,59.49,58.29,60.04,58.4,58.36,58.59,56.45,56.84,56.93,58.76,56.4,57.18,57.25,59.11,59.6,60.75,59.44,62.83,61.18,62.89,64.57,65.98,67.87,66.96,63.71,63.8,60.58,60.27,58.89,58.89,61.31,60.83,57.17,54.39,57.94,56.36,57.97,52.53,51.67,51.02,51.25,70.66,56.78,56.06,40.03,40.32,42.01,41.05,41.51,40.94,42.91,45.18,47.45,46.96,44.53,46.19,44.9,44.05,43.08,42.75,41.35,43.33,45.67,47.24,45.62,42.76,41.74,40.23,40.2,40.78,43.93,41.1,39.89,39.2,37.17,37.73,38.22,37.45,36.51,37.54,35.83,35.79,36.64,35.62,35.14,37.59,37.26,36.92,37.46,37.59,38.52,37.22,39.47,38.8,37.17,35.54,36.68,37.25,34.86,31.87,32.41,34.62,45.31,44.18,44.66,44.54,43.95,44.47,43.94,43.99,43.4,42.34,41.81,41.46,40.33,39.92,39.68,41.02,39.66,40.12,40.31,39.25,40.04,40.91,41.24,39.83,44.47,40.69,37.07,36.67,36.26,37.28,39.15,39.91,38.18,38.44,38.13,38.23,38.06,38.85,41.55,41.82,42.88,42.06,41.29,43.76,44.31,44.05,44.47,46.14,46.05,46.08,49.28,48.02,47.09,45.99,45.02,45.99,48.41,48.5,47.83,47.64,46.63,46.18,46.04,44.72,45.12,44.34,44.24,43.78,44.52,42.95,44.06,42.72,42.19,41.25,41.16,41.53,40.52,39.6,39.67,38.68,37.35,37.2,35.85,36.72,35.92,34.86,34.12,32.49,31.28,30.67,28.91,28.79,28.68,29.57,28.84,27.83,27.52,25.71,25.22,23.71,20.72,21.32,20.49,24.6,25.16,25.29,26.54,28.06,29.37,29.21,30.4,27.16,28.14,28.91,29.46,28.44,28.61,27.53,27.8,28.63,28.9,29.82,28.75,28.65,29.55,29.71,30.77,30.51,29.99,27.73,25.89,26.84,26.81,27.85,27.36,26.58,25.55,26.05,24.99,25.71,25.83,24.24,22.47,25.14,25,25.27,28.01,27.14,28.45,37.91,38.92,39.21,39.41,39.69,40.06,38.35,37.38,37.38,35.77,35.74,35.17,35.31,36.59,36.85,37.05,37.33,36.25,35.21,35.62,35.12,35.34,35.34,36.18,35.43,34.06,33.75,32.4,32.88,33.77,33.91,34.2,33.72,33.77,33.38,31.7,32.71,34.54,36.44,35.34,36.11,43.33,39.02,36.8,37.55,34.28,35.14,35.67,36.59,36.78,35.41,36.68,36.01,38.18,38.3,38.97,37.48,36.42,35.91,35.82,36.35,38.03,38.25,37.53,35.38,36.03,36.44,36.35,37.43,29.65,29.44,28.71,30.03,30.37,29.24,29.37,30.12,32.03,31.86,31.24,30.42,29.76,29.95,28.25,29.35,31.8,37.37,35.67,35.67,39.07,37.9,34.86,38.31,38.83,35.46,35.42,38.2,38.98,39.08,38.68,40.24,36.11,30.94,30.39,32.34,42.85,51.42,50.97,51.93,49.53,50.15,51.98,48.93,51.38,51.78,49.94,49.32,50.43,49.94,49.04,48.91,47.11,43.99,45.96,46.39,46.36,52.32,50.26,48.87,48.18,48.03