'2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@67.87,70.54,70.94,73.72,70,70.66,74.81,73.37,72.69,74.45,71.59,67.35,66.83,67,65.27,65.23,67.62,67.24,68.52,69.68,71.3,68.21,68.03,70.92,71.41,70.99,79.92,79.51,76.16,76.76,73.98,72.32,72.7,71.83,73.72,72.53,72.15,74.61,72.71,74.98,72.82,73.18,71.48,68.65,67.76,66.37,64.94,62.02,62.92,62.66,61.16,65.57,65.96,65.1,65.48,64.23,67.68,69.65,69.15,65.99,66.18,66.43,64.53,64.53,64.08,62.84,63.5,64.74,64.12,62.07,61.9,62.27,61.45,62.48,61.46,61.71,64.2,63.53,62.88,62.92,62.39,61.07,60.68,61.14,62.01,62.09,60.89,61.07,63.41,66.59,64.4,62.91,63.11,65.66,64.32,64.8,66.71,65.08,61.78,57.1,56.78,56.29,56.62,57.49,56.8,56.27,54.12,54.28,55.35,71.19,75.56,75.8,81.18,79.26,78.16,77.47,76.65,75.97,75.36,77.74,78.04,76.71,76.2,76.3,76.72,76.49,73.45,73.55,72.57,73.25,72.63,72.25,71.89,73.36,72.24,74.69,75.11,76.45,75.87,76.15,75.97,74.17,74.83,73.42,72.58,73.09,72.96,73.38,75.04,76.34,75.32,73.77,74.26,74.3,76.15,78.46,77.05,77.34,77.14,75.86,77.67,76.92,75.38,73.8,74.2,73.09,73.18,72.36,72.07,68.97,69.78,67.51,67.33,67.73,67.33,68.77,68.59,68.39,67.01,67.71,68.36,67.99,68.07,68.38,67.17,64.18,61.62,62.37,63.09,64.29,63.64,62.68,62.74,60.38,58.8,59.87,59.47,60.41,57.85,55.95,57.01,58.28,58.52,59.42,58.38,58.91,57.85,63.72,66.88,65.61,66.31,65.06,65.74,64.63,63,61.53,62.99,62.23,63,64.36,64.17,65.35,65.18,62.2,61.92,63.91,65.05,63.5,60.91,62.99,89.49,88.04,88.85,88.99,89.9,89.9,89.07,89.19,88.91,88.38,87.69,90.18,90.1,87.73,88.75,89.17,88.48,89.64,91.95,91.48,91.6,92.68,93.1,93.53,91.08,94.66,93.77,93.63,96.75,96.65,97.64,97.78,96.18,94.44,95.45,99.71,107.22,108.7,107.81,109.45,109.98,111.52,109.59,107.59,106.7,106.13,104.06,101.43,101.71,100.52,98.57,98.67,97.8,98.27,96.91,95.84,95.55,95.96,94.7,94.72,92.82,93.61,91.28,91.42,92.21,97.56,95.13,95.03,93.32,95.43,95.41,94.07,94.64,94.52,93.39,92.98,93.2,92.15,90.33,91.38,92.19,90.75,91.52,92.55,92.09,91.1,89.68,90.47,89.54,88.77,90.24,90.75,90.55,90.12,86.64,87.21,86.92,85.38,84.27,84.19,84.29,86.9,86.29,87.23,87.51,85.91,85.3,85.85,87.77,89.47,89.45,89.03,86.42,86.54,85.97,83.23,82.89,83.5,82.99,80.88,77.5,80.24,80.74,79.83,82.77,83.03,82.42,82.38,82.24,83.74,85.77,86.52,86.72,86.5,86.01,84.57,83.46,82.97,81.86,82.02,82.34,84.17,83.58,86.52,86.84,88.93,89.76,89.54,88.7,90.12,88.68,89.62,92.84,90.71,91.18,89.45,87.02,88.08,89.7,88.85,87.69,90.79,88.5,87.93,88.26,87.25,86.9,88.81,88.91,90.71,90.95,90.06,88.93,92.51,93.95,93.34,92.59,92.39,91.97,91.83,90.59,91.06,92.45,90.77,89.7,90.22,89.01,89.76,89.76,92.05,91.87,91.12,89.9,90.89,93.3,93.59,96.06,95.03,93.28,92.29,93.22,94.22,93.91,93.93,94.42,92.21,91.64,90.31,89.54,90.12,87,86.35,86.98,87.71,88.02,88.48,87.41,87.33,87.19,87.23,87.65,84.94,85.28,87.19,84.33,88.02,88.06,87.1,86.33,85.42,61.48,60.48,59.5,59.81,60.71,59.96,58.83,58.18,58.38,57.89,58.54,58.11,58.48,59.08,58.71,57.78,58.76,58.47,59.55,59.76,59.18,58.96,58.15,57.21,57.62,57.59,57.54,57.8,59.41,58.15,57.85,58.18,58.25,58.92,58.6,57.91,58.02,58.01,58.32,57.53,58.86,59.41,60.23,60.23,60.9,60.23,60.64,60.44,60.78,60.72,59.55,53.54,52.21,52.21,51.52,50.94,50.79,50.29,50.78,51.57,51.39,96.63,97.17,97.36,97.14,95.19,94.89,96.19,96.22,95.71,95.11,95.35,95.79,95,95.3,93.73,95.68,94.68,93.73,93.7,93.16,92.83,93.08,92.56,91.24,90.72,88.88,87.44,87.01,84.92,85.95,88.09,88.93,93.46,93.62,94.84,94.76,93.89,94.43,94.84,95.08,94.81,94.38,94.05,94,95.49,93.89,93.49,94.87,68.5,68.34,68.26,68.44,67.19,67.78,67.23,67.91,65.68,65.19,64.55,65.05,64.78,65.11,65.54,65.13,63.63,63.26,63.07,63.03,63.24,62.41,63.15,62.91,63.2,62.99,62.99,65.05,64.94,63.87,63.87,61.75,60.48,60.27,61.45,61.9,61.86,60.58,60.73,59.26,58.81,59,57.04,57.14,58.67,59.76,59.82,59.29,58.48,57.52,57.97,57,57.58,60.99,61.28,62.21,61.88,61.84,62.89,62.6,62.15,61.69,62.15,61.86,62.91,62.5,61.57,62.99,61.88,61.18,60.7,62.12,63.42,62.68,61.63,62.04,62.47,61.98,62.29,62.37,60.64,59.39,58.61,58.71,58.69,60.56,60.03,60.42,60.33,60.23,59.64,59.14,57.47,58.28,57.15,58.87,58.85,58.21,59.41,58.44,56.75,56.64,57.65,59.46,59.78,60,60.76,60.4,60.19,59.91,59.95,59.19,59.31,60.16,61.04,60.87,60.82,59.21,58.44,58.52,57.97,57.69,57.59,56.71,56.48,56.54,56.16,55.61,55.88,55.37,55.22,54.65,54.12,53.93,52.99,52.6,52.52,52.16,53.03,52.33,51.56,52.12,52.41,53.03,51.99,52.18,51.46,51.35,49.09,50.16,49.58,48.52,49.79,51.65,51.56,52.24,51.63,49.92,49.41,50.05,49.71,49.3,51.6,50.67,50.88,51.69,51.14,50.92,50.79,48.69,47.19,46.43,45.85,45.63,45.83,46.23,45.61,45.7,46.19,47.09,46.72,46.78,46.47,46.23,45.87,46.54,50.76,54.6,64.59,61.68,61.05,61.17,81.15,94.04,87.13,86.4,83.5,86.25,87.91,87.91,88.26,88.04,86.83,84.73,78.76,75.65,78.13,77.39,77.12,77.32,78.25,78.96,78.38,78.93,79.21,79.31,79.31,77.6,78.83,81.1,83.57,81.86,82.26,82.51,80.65,80.47,80.9,80.57,81.73,80.24,80.52,81.33,80.37,79.94,82.39,82.54,82.24,81.33,79.59,80.5,80.92,80.5,80.82,80.29,81.43,80.27,81.08,82.92,81.13,81.71,80.95