'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@44.77,43.38,43.44,43.57,43.66,43.99,44.35,44.17,44.63,45.01,45.66,46.44,45.22,45.19,43.64,41.48,39.43,40.01,40.27,40.66,40.34,40.58,40.92,40.29,40.37,40.77,40.42,40.63,40.63,41.6,42.24,42.15,41.59,41.61,41.65,41.03,39.5,39.52,39.83,40.19,40.49,39.3,39.35,41.43,47.8,45.06,43.58,41.46,42.52,45.18,44.35,45.27,42.74,41.62,41.96,40.01,40.66,39.43,39.09,36.55,36.21,36.8,36.87,36.87,36.62,36.97,37.43,37.66,36.42,36.32,36.34,35.71,37.04,37.06,35.03,34.98,34.58,34.62,34.67,35.12,34.44,34.89,34.61,34.88,34.8,35.27,35.17,35.11,35.47,34.66,34.59,33.04,34.95,34.02,32.99,32.92,31.32,32.35,33.02,33.21,33.28,32.62,31.74,31.63,32.19,32.61,32.49,32.21,32.4,31.97,32.56,32.16,32.16,31.82,32.71,32.66,32.19,31.79,31.42,30.1,28.81,30.19,32.82,33.73,32.21,34.21,33.46,32.68,33.01,33.14,34.23,33.4,34.08,33.3,34.22,34.3,36.9,35.56,36.26,36.28,35.11,32.68,33.68,32.24,33.3,35.46,34.3,33.34,31.88,31.73,28.5,26.14,26.69,26.19,27.78,29.41,29.25,29.05,29.63,30.05,30.21,31.72,30.89,30.71,31.03,31.43,31.32,32.19,30.49,30.5,30.13,30.12,29.88,30.25,31.32,32.34,32.93,32.17,32.07,31.39,32.38,33.17,33.1,31.87,30.77,31.16,32.41,32.39,31.91,33.08,33.66,33.68,34.37,33.1,32.77,33.38,33.04,31.85,31.76,32.31,31.49,30.15,29.09,30.37,32.29,32.6,33.1,33.73,33.48,33.53,33.21,33.42,33.6,34.76,34.68,35.65,34.82,33.65,32.96,32.9,32.36,33.59,33.66,33.48,34.11,33.27,33.21,34.69,34.49,35.13,34.37,33.8,34.08,32.04,30.95,30.34,30.19,30.2,29.53,29.1,29.38,29.77,29.77,29.57,29.06,29.51,29.5,29.24,28.2,27.31,27.66,28.26,28.14,27.8,26.99,26.75,27.18,26.53,26.96,26.04,26.24,26.24,27.63,29.05,28.99,29.02,29.17,29.08,29.04,29.44,29.02,30.3,29.84,29.25,28.71,29.39,29.94,30.8,30.51,30.71,30.51,30.55,31.4,33.28,33.88,32.91,33.33,32.81,32.57,32.11,32.67,31.58,31.54,31.28,31.05,30.5,34,36.04,38.17,37.67,39.07,41.65,41.46,42.68,42.56,42.82,41.73,40.66,40.72,40.7,40.22,41.16,39.72,38.54,37.56,39.03,38.06,37.16,37,36.16,36.76,36.44,36.67,36.47,38.33,39.24,38.39,39.02,40.03,38.69,37.84,38.03,37.53,38.04,38.29,38.53,38.73,38.24,37.79,40.65,39.14,38.16,38.27,38.06,39.13,38.77,38.79,37.29,36.93,37.2,37.07,37.41,38.59,38.16,38.03,37.93,37.46,36.94,36.41,36.81,36.04,37.6,37.84,36.67,36.24,35.26,35.99,35.26,35.73,35.03,34.77,34.17,33.94,37.04,37.56,36.97,35.53,35.21,35.01,33.75,31.54,31.38,30.95,31.01,42.25,44.41,46.79,46.44,47.36,47.85,48.82,48.99,49.58,51.15,55.61,57.74,54.61,54.99,54.16,54.44,55.48,55.63,56.5,57.15,57.42,58.35,57.97,56.48,57.05,56.56,54.81,56.2,61.08,60.1,58.96,59.43,58.96,58.27,57.86,58.39,60.13,57.78,53.81,54.04,54.18,54.04,54.3,54,54.87,53.87,52.1,51.9,53.89,52.59,52.06,51.55,50.86,53.18,52.31,52.55,51,51.49,54.83,56.91,56.89,57.27,56.79,55.89,55.14,61.31,61.64,62.9,60.68,59.54,59.45,60,59.34,58.78,58.23,58.69,58.65,59.28,58.71,60.44,60.87,61.31,63.71,59.56,59.45,57.56,56.53,56.62,56.89,57.83,62.16,63.15,62.27,62.25,61.81,63.04,61.9,64.52,66.84,66.32,66.08,64.94,65.14,64.33,66.08,65.93,72.95,73.06,71.13,70.04,88.27,85.57,85.81,86.34,87.03,86.36,85.15,86.87,89.25,84.83,82.84,83.16,83.42,83.66,86.47,84.38,81.84,82.34,82.87,83.37,82.1,81.17,81.44,81.44,80.22,81.17,82.44,80.93,79.4,79.45,77.76,77.89,77.81,78.92,79.58,79.61,79.21,77.33,78.87,76.41,74.68,75.61,75.88,78.13,76.78,76.83,74.55,73.81,70.24,71,66.1,66.21,62.93,68.17,68.96,70.39,71.29,72.17,73.84,75.96,81.2,75.21,76.17,76.67,79.43,79.61,82.05,83.11,84.17,87.9,89.54,92.43,90.34,93.14,94.07,94.28,92.06,92.06,90.57,87.21,85.2,87.93,90.42,92.77,92.14,91.98,90.23,89.41,88.67,88.85,87.53,83.69,77.33,80.54,81.81,81.31,80.27,80.86,83.87,83.42,145.23,119.4,117.81,121.56,145.88,134.68,127.67,127.67,118.67,120.01,118.2,117.01,119.79,123.98,120.48,126.51,122.79,110.11,109.57,112.06,117.16,123.19,133.95,127.38,120.05,155.72,144.2,145.32,148.79,122.19,117.08,115.68,129.54,128.23,125.09,138.63,147.99,146.12,145.18,136.99,132.02,127.62,129.4,126.92,121.95,126.64,125.47,128.37,125.79,124.15,123.17,116.94,117.79,119.38,126.12,126.54,132.12,131.98,136.19,130.99,139.33,143.73,134.46,118.02,117.04,121.63,119.42,116.85,117.41,117.88,119.75,110.15,101.85,98.41,98.32,100.11,101.89,99.98,103.07,100.24,100.11,95.45,95.76,104.5,108.9,123.79,114.47,114.47,120.96,130.71,126.31,149.33,138.57,133.33,131.22,135.85,141.72,159.28,149.03,144.09,148.1,123.51,129,132.78,132.12,128.49