'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@24.31,24.31,24.86,24.13,23.58,23.19,23.4,23.1,23.11,22.38,22.06,22.14,22.14,22.62,23.03,22.37,21.68,21.98,22.61,22.62,22.26,22.77,22.98,22.65,22.34,22.46,22.36,21.87,21.8,21.91,21.63,18.72,17.86,18.07,18.42,17.78,17.99,18.62,18.64,18.8,19.31,19.42,19.81,20.03,20.54,20,20.23,21.37,21.26,20.62,20.84,21.36,21.51,21.83,21.74,21.68,22.24,21.54,21.55,20.04,20.12,20.26,20.04,20,19.6,20.38,20.27,20.55,19.94,19.44,19.52,19.64,19.28,18.53,18.54,18.79,19.14,19.01,19.25,19.44,19.32,19.58,19.76,19.76,20.03,20.3,20.12,20.22,22.56,24.13,24.16,23.3,23.17,22.23,21.68,22.48,21.18,21.72,22.38,22.3,23.74,23.34,21.33,21.2,20.71,21.26,20.63,20.37,20.58,19.79,20.47,19.73,20.05,20.06,19.92,19.71,19.32,19.48,18.72,18.38,18.05,18.07,17.87,17.37,16.18,17.18,17.37,17.82,17.89,17.77,18.04,17.77,17.76,18.07,18.25,18.35,18.37,18.22,18.37,17.64,16.9,15.98,16.45,16.32,15.94,16.31,16.3,16.14,15.62,15.86,13.87,15.5,15.8,15.25,16.39,16.59,16.6,16.71,17.01,16.91,17.11,16.96,16.75,16.66,16.88,16.81,16.89,17.16,15.98,16.42,16.42,16.24,16.54,16.86,17.2,17.19,17.64,17.45,17.27,16.76,17.04,16.89,16.78,16.71,16.89,17.02,17.41,17.19,16.82,17.32,17.97,17.81,18.11,17.62,17.64,17.67,17.76,17.48,17.31,17.48,17.76,17.2,16.64,16.86,17.42,16.84,17.56,17.88,17.83,17.82,17.74,17.56,17.73,18.08,18.33,18.21,18.44,17.53,17.3,17.63,18.18,18.4,18.42,18.82,19,18.69,18.73,18.74,19.01,19.77,19.4,18.89,18.81,18.09,17.96,16.5,16.33,16.38,15.78,15.76,16.08,16,16.12,16.07,15.84,15.89,15.75,15.64,15.21,14.77,14.5,14.68,14.93,14.92,14.66,14.51,14.85,14.6,14.77,14.56,14.21,14.21,14.64,14.92,15.2,15.73,15.59,15.59,15.46,15.45,15.24,15.53,15.93,15.79,15.34,15.71,15.94,16.12,15.95,16.14,16.18,16.14,16.13,15.96,15.95,15.96,16.18,16.32,16.32,16.1,16.09,15.8,15.94,15.84,15.57,15.32,15.8,15.75,15.93,16.06,16.13,16.04,16.01,16.04,15.97,16.2,15.94,16.01,16.17,15.88,15.65,15.52,14.95,14.58,14.5,15.12,15.06,14.63,14.5,14.65,15.26,15.49,15.61,15.7,15.65,15.47,15.73,15.96,15.7,15.71,15.7,15.65,15.84,15.79,15.98,16.18,17.26,17.29,17.46,17.46,18.22,18.44,19.23,18.91,20.13,20.32,20.59,19.76,19.42,19.77,20.41,20.49,20.33,20.17,19.91,20.16,19.92,19.61,19.49,19.51,18.94,19.35,19.31,19,20.34,19.36,18.62,18.84,20.24,20.42,19.99,19.77,20.02,19.49,20.55,22.68,23.14,22.1,22.05,21.12,23.27,23.49,22.85,23.59,29.66,30.41,31.15,32.34,31,30.06,30.32,30.2,30.72,30.42,29.11,30.14,29.85,29.89,30.3,29.78,29.43,29.03,28.86,28.45,29.46,28.89,29.55,29.68,29.02,30.18,29.76,30.32,30.47,29.75,26.21,26.1,26.61,25.92,26.33,25.92,25.66,25.78,25.39,24.82,25.36,25.55,25.3,24.92,24.47,24.21,24.14,24.51,23.86,23.47,23.05,23.81,23.25,23,23.16,23,23.23,22.57,21.43,22.5,23.16,22.82,23.03,23.1,23.2,23.02,23.38,23.53,23.12,22.72,22.33,22.1,24.34,23.15,22.12,21.72,22.99,23.09,23.39,23.17,23.74,23.4,23.1,22.49,22.25,22.25,21.65,21.64,21.18,20.72,21.12,21.73,21.46,21.86,21.78,21.58,21.7,21.38,21.94,22.27,22.26,22.28,22.2,22.16,22.5,22.82,22.43,22.68,22.99,22.7,22.32,25.98,25.42,25.72,26.16,25.93,25.64,25.61,25.51,24.9,24.87,24.94,24.44,24.46,24.44,24.33,24.15,24.18,23.71,24.11,24.31,24.35,23.76,23.58,23.17,23.47,24.31,24.88,25.03,24.61,24.2,23.52,23.98,23.69,24.17,23.87,23.92,23.66,22.92,22.48,22.16,20.64,20.09,20.06,22.04,21.42,20.68,19.74,18.27,18,16.56,14,13.92,12.93,15.51,16.12,16.47,16.85,17.31,17.94,18.52,18.97,16.97,17.71,18.43,18.05,17.46,17.93,17.9,18.15,18.69,18.93,19.03,18.7,19.47,19.95,19.95,20.27,20.13,19.58,18.77,18.1,18.6,19.03,19.58,19.76,19.51,19.3,18.97,19.08,19.58,19.94,19,19.15,21.27,20.47,20.65,21.89,21.21,20.86,20.72,19.66,19.22,23.74,24.36,24.73,24.73,24,23,23.24,23.1,23.26,23.56,23.46,22.85,22.91,22.39,22.29,22.57,22.27,23.03,22.59,22.8,21.86,21.47,21.37,20.43,20.89,21.19,21.68,21.38,21.01,21.03,20.94,19.74,19.95,20.89,20.51,20.71,20.66,20.85,20.41,19.56,20.07,19.51,19.2,19.01,19.77,19.66,19.13,18.9,18.26,18.09,18.35,18.64,18.11,17.86,18.12,18.73,18.87,19.74,19.68,19.27,19.04,18.94,19.27,19.29,19.77,19.01,18.76,18.34,17.93,18.41,18.35,18.71,18.92,19.51,19.57,19.48,18.86,18.82,22.58,21.75,22.9,24.37,28.49,25.22,25.87,26.16,27.2,32.5,30.61,29.49,29.25,30.91,31.5,31.56,31.05,30.63,28.42,24.92,25.09,26.91,27.93,27.73