'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@59.07,60.94,60.46,61.34,59.43,62.27,58.62,56.44,57.95,55.32,56.65,54.87,55.45,52.82,50.4,50.67,50.34,50.85,52.45,52.64,51.79,54.54,56.59,54.99,57.71,58.56,56.77,55.69,54.93,57.41,58.19,53.69,54.6,57.68,60.01,57.68,58.65,61.22,63.45,66.17,66.38,69.04,66.32,70.4,75.57,68.65,70.55,71.4,76.99,79.44,83.7,81.64,76.48,72.03,86.45,86.23,82.46,76.44,73.76,69.65,66.32,67.77,67.53,67.92,69.62,70.34,67.41,71.01,67.83,64.3,65.9,64.78,66.11,60.58,60.22,61.25,61.28,60.82,60.19,60.85,58.65,60.07,58.19,59.65,59.61,60.82,60.61,60.82,61.97,59.43,58.77,55.63,55.69,55.78,53.72,54.36,52.12,53.06,54.54,54.87,55.63,55.05,53.3,63.97,63.36,66.47,65.45,65.66,67.08,64.06,64.3,65.66,68.26,67.98,69.68,68.8,65.39,62.33,61.43,56.44,57.86,57.26,58.44,57.95,53.66,54.27,57.13,56.64,58.96,58.06,58.78,57.41,56.23,54.99,53.63,54.62,53.72,51.76,53.01,51.58,50.15,47.98,49.03,48.29,49,52.45,51.55,50.62,48.94,48.85,43.2,40.25,41.34,40.31,42.89,50.58,50.05,51.22,51.54,51.43,52.07,54.33,53.23,54.72,55.22,55.43,55.92,57.52,55.22,55.07,53.94,52.56,54.61,53.8,54.93,57.48,58.33,55.99,54.69,51.32,53.62,55.15,54.01,52.21,50.97,51.25,51.32,50.93,50.37,53.48,54.97,55.22,58.22,54.61,53.34,52.31,51.25,49.41,49.2,50.69,51.71,50.12,48.35,48.99,49.98,50.54,52.74,53.62,53.02,53.27,53.13,52.1,52.17,54.23,55.43,56.03,57.87,54.47,54.47,54.69,52.88,55.64,55.92,55.64,58.19,56.17,56.53,56.81,56.17,57.55,54.72,55,57.94,55.07,51.71,54.15,53.41,52,48.74,48.07,48.85,49.55,49.55,49.98,49.02,48.77,49.16,48.7,46.86,44.77,43.36,44.92,45.13,44.63,43.39,42.4,43.32,41.16,40.95,39.64,39.22,39.57,40.63,41.41,41.91,42.58,42.54,42.4,42.16,41.94,42.05,43.78,43.64,43.22,40.28,42.16,43.54,44.03,44.17,45.02,44.63,44.17,44.21,43.71,43.71,43.39,44.92,45.02,45.16,44.03,44.24,43.04,42.76,42.69,41.8,40.99,41.8,42.62,42.62,43.57,43.68,43.22,43.15,42.76,42.26,41.98,41.38,41.31,42.33,41.2,40.28,40.67,39.78,39.18,38.69,39.68,39.47,38.4,38.4,38.51,39.39,39.82,40.1,40.46,43.57,42.79,41.41,41.73,41.62,41.73,41.45,41.77,41.94,42.19,43.57,43.96,44.74,44.21,44.03,44.1,44.67,46.47,47.32,47,47.08,47.92,47.54,45.55,45.23,45.73,45.52,46.16,47.96,46.58,45.48,46.19,46.19,44.95,44.14,44.35,43.39,44.07,44.56,43.96,43.25,42.19,42.12,42.05,43.78,43.54,43.96,43.96,44.56,43,42.19,40.67,41.09,41.31,41.45,38.83,39.96,40.24,39.54,40.28,39.31,39.97,40.5,40.81,41.55,43.78,44.9,45.46,48.96,46.06,44.38,45.18,42.28,42.74,42.81,43.4,42.35,41.69,43.19,46.06,45.71,46.2,47.53,47.42,47.49,48.12,49.17,52.77,53.96,69.42,88.13,80.75,75.99,75.4,67.11,66.41,65.92,66.03,63.65,56.9,57.42,58.4,56.23,60.47,60.47,60.85,64.56,62.53,61.48,61.03,59.59,57.32,57.67,57.14,54.35,58.37,58.89,58.68,55.68,52.35,59.45,59.1,60.15,61.9,61.31,59.31,55.78,51.96,62.35,70.88,63.13,60.84,57.61,69.13,72.17,67.04,71.01,68.55,70.59,72.91,65.1,65.71,73.43,70.1,70.94,67.2,60.87,61.77,57.32,57.8,56.06,57.35,59.9,62.03,60.61,61.32,58.12,58.77,57.41,59.22,61.32,62.16,62.97,60.35,59.19,62.19,63.58,62.84,64.19,66.07,63.06,60.84,57.36,54.08,55.41,56.71,56.12,54.49,53.66,54.02,51.97,51.59,50.23,49.46,50.58,50.58,50.37,49.9,49.72,49.28,49.63,48.89,49.66,48.95,49.34,47.53,48.24,48.83,50.08,49.43,48.63,47.86,47.18,47.38,46.73,48.15,47.29,46.58,46.94,45.22,44.98,44.04,40.72,40.42,40.87,42.29,41.88,40.04,39.06,36.01,35.63,33.46,28.34,27.9,25.65,29.97,31.04,31.92,33.85,34.95,37.88,38.47,41.37,35.92,39.36,40.72,39.45,38.2,40.36,39.15,39.18,40.22,42.11,45.64,44.19,44.1,44.42,44.27,44.01,43.83,43.24,45.67,40.81,42.62,43.98,44.39,44.98,42.05,42.59,40.78,38.5,38.65,37.76,35.75,31.66,35.15,35.54,34.89,34.35,35.57,37.23,37.67,37.16,38.86,35.33,36.33,35.94,35.89,34.84,33.6,34.23,33.66,33.87,34.52,34.31,33.66,34,33.05,32.84,32.92,32.32,33,33.13,34.1,33.11,31.98,31.22,29.22,30.27,30.32,30.95,30.88,30.77,31.92,30.61,30.74,28.96,29.56,31.01,30.27,30.64,32.79,32.24,31.56,32.16,31.03,29.59,30.88,31.9,32.92,39.51,36.75,36.49,34.94,35.78,35.68,37.17,35.41,33.37,33.42,34.13,33.94,35.33,35.99,34.57,31.4,31.01,31.79,31.48,32.16,30.95,31.27,30.25,29.8,30.4,30.9,30.85,31.61,32.32,33.79,33.9,32.67,32.78,31.22,31.92,34.35,36.13,41.94,43.47,41.94,43.94,41.5,47,45.95,45.33,46.8,46.44,53.87,54.28,55.04,59.17,54.63,46.42,52.38,54.9,57.03,54.81,54.37,59.69,58.64