'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@74.94,67.8,60.94,59.5,59.07,59.77,57.17,60.78,62.22,59.19,58.18,58.37,58.06,60.77,59.43,57.38,54.98,55.36,53.32,50.12,51.22,49.06,46.7,47.84,57.41,61.54,58.17,59.57,61.42,59.5,60.46,63.23,66.25,65.66,61.02,62.48,66.18,64.52,69.07,65.08,65.18,62.53,59.24,55.99,54.25,55.39,51.63,52.61,56.83,56.56,57.93,57.37,58.88,55.93,63.2,65.42,67.27,64.56,70.51,67.46,67.73,61.52,73.83,78.08,74.39,66.59,69.64,66.1,64.24,61.95,62.24,64.34,61.08,61.66,65.2,65.93,69.86,68.1,67.46,69.05,63.35,72.61,71.3,72.92,72.89,73.28,71.74,71.64,69.57,74.27,78.21,76.11,78.84,77.35,73.97,88.76,89.75,88.31,89.06,99.28,102.36,122.84,128.38,130.83,118.01,114.4,116.21,103.12,101.08,95,94.66,94.81,96.13,94.1,102.6,114.07,112.07,111.95,102.64,96.66,94.34,100.09,94.83,92.08,89.3,86.75,88.5,86.68,83.11,80.69,81.63,78.78,79.53,78.06,80.33,79.75,78.06,80.45,82.97,77.46,71.23,79.32,81.89,80.13,85.35,82.56,80.8,83.09,88.29,90.54,95.33,88.43,86.97,89.83,87.27,86.79,84.8,89.15,85.23,86.05,78.74,81.7,80.18,80.66,80.01,77.61,76.02,74.21,71.38,70.87,71.72,71.76,68.64,64.82,65.46,68.13,68.32,71.23,69.82,70.22,68.78,67.79,66.54,64.41,65.65,65.85,63.99,65.37,66.55,69.53,73.06,70.54,65.71,58.9,57.32,61.43,60.94,59.83,63.71,50.67,49.52,48.52,50.64,51.62,54.63,53.67,54.75,52.38,52.13,52.38,55.17,58.63,57.94,55.94,55.97,56.37,55.28,55.85,57.85,56.98,55.13,55.67,54.12,53.65,55.5,57.22,54.33,52.69,49.75,50.53,51.13,48.34,47.38,48.29,52.03,53.33,51.94,51.1,51.49,54.27,53.59,55.07,50.25,51.27,50.5,51,49.82,49.58,50.87,50.44,49.99,49.39,51.02,53.28,54,55.94,55.94,55.98,56.53,56.38,54.44,54.74,58.38,57.25,59.74,59.73,56.5,54.34,58.92,57.5,59.07,58.4,59.43,59.18,57.25,57.74,58.29,56.73,59.23,58.3,61.24,60.25,56.14,53.75,52.28,52,50.95,48.15,47.72,48.44,47.04,48.47,48.94,47.58,47.19,47.37,46.29,43.69,42.29,41.25,42.97,43.1,43.15,41.78,41.68,42.83,41.03,41.23,39.57,38.45,39.93,41.9,41.69,42.43,42.79,42.99,42.83,42.64,43.17,43.6,41.32,42.48,41.1,38.52,39.89,41.43,41.5,41.03,42.63,43.9,42.6,42.73,41.73,41.09,40.6,43.88,42.85,46.13,46.57,46.95,49.53,48.99,47.19,45.85,46.67,46.1,45.98,45.55,50.12,48.6,49,49.07,47.43,47.98,47.48,45.32,45.03,45.17,43.94,43.29,43.75,43.39,41.37,40.75,43.9,44.55,44.1,43.88,43.64,44.98,43.95,46.18,47.15,48.5,47.43,47,46.45,46.12,48.6,47.85,46.58,46.38,46.93,47.45,47.24,48.09,47.6,47.05,46.73,45.87,46.07,47.25,46.25,50.25,51.5,53.47,50.24,48.4,49.72,51.24,50.92,50.62,52.15,56,54.85,54.68,52.13,53.35,52.55,49.88,50.42,50.69,50.29,50,47.43,47,46.89,47.05,46.75,47.3,45.65,46.13,45.25,44.75,42.68,41.83,42.49,43.32,41.27,41.79,42.09,40.82,39.2,61.29,62.03,66.15,66.69,95.03,95.23,65.63,72.64,69.55,68.16,68.47,66.44,65.97,66.77,69.3,68.89,73.19,74.47,70.66,71,70,68.44,70.3,71.58,71.69,70.77,73.22,71.83,72.14,70.5,69.36,69.55,69.69,69.3,65.86,67.33,74.75,75.25,72,77.19,77.47,74.55,73.25,69.47,67.86,68.69,68.69,67.33,66.91,61.16,61.83,60.58,59.58,60.16,59.38,72.29,65.45,62.66,67.07,67.67,68.35,68.45,72.42,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,291.09,270.41,234.77,220.78,206.8,248.16,260.76,278.69,278.69,289.12,300,300,300,284.99,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,137.6,147.83,155.66,157.39,160.92,170.03,188.76,225.7,215.54,214.19,226.83,238.26,254.36,244.81,233,217.88,226.75,223.97,243.91,223.9,217.5,216,211.78,214.72,199.14,189.74,185,188.46,192.3,190.94,189.51,176.72,172.89,165.66,163.78,170.1,169.65,186.28,180.86,179.58,171.68,169.43,171.98,167.24,173.41,171.61,176.57,173.79,163.18,161.23,155.58,155.58,160.92,165.21,159.27,156.79,156.79,159.04,158.29,165.51,163.03,156.79,151.6,150.69,153.1,150.99,150.32,144.75,145.28,143.4,141.06,144,139.48,138.66,141.82,53.64,53.97,53.07,51.33,51.44,51.33,51.39,56.95,60.19,69.01,63.5,67.18,71.01,56.36,58.59,59.06,56.36,55.75,55.84,58.81,59.16,62.48,66.09,67.42,58.39,58.27,59.88,62.65,60.57