'2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@85.88,84.66,69.34,70.28,67.2,67.82,65.58,65.29,64.08,62.87,63.52,66.24,62.77,62.29,58.59,55.84,51.6,50.39,51.64,51.83,53.89,52.76,52.6,51.8,50.12,48.71,50.24,51.22,51.99,50.64,49.91,52.14,52.35,55.22,52.87,50.08,50.51,50.39,50.52,49.14,48.98,37.72,36.58,37.24,37.78,37.86,38.85,38.32,37.9,37.57,37.74,36.94,37.16,36.79,39.92,41.77,40.88,41.52,39.87,41.05,39.92,36.94,37.22,38.28,43.29,43.44,46.02,44.69,43.67,43.55,44.11,42.16,44.78,42.92,43.11,40.21,39.39,39.57,40.42,51.83,52.3,52.45,51.31,49.33,50.2,51.68,52.93,53.26,54.09,55.84,53.43,55.67,53.76,52.95,52.76,54.55,55.82,56.36,55.57,58.17,57.09,56.01,55.09,56.42,52.84,52.72,53.09,53.72,53.05,52.51,54.03,56.3,55.36,53.05,55.84,55.36,55.92,53.62,53.14,56.99,56.65,55.61,57.55,58.34,57.53,62.35,60.98,58.09,58.77,61.46,61.17,58.53,59.25,57.4,54.39,54.88,52.18,50.66,50.43,47.54,47.6,45.71,47.02,47.75,48.27,48.52,47.69,46.44,47.71,47.85,48.23,47.87,47.56,48.87,47.35,47.87,46.23,47.08,48.43,48.33,48.73,49.29,52.66,55.8,49.6,51.28,61.54,58.65,56.55,53.68,52.16,54.28,53.82,56.42,53.68,52.95,53.47,50.72,49.95,49.02,49.91,49.97,49.02,49.68,47.56,46.6,45.44,45.09,43.25,41.9,42.23,42.28,41.92,39.95,39.59,36.37,37.14,24.04,23.15,24.17,27.91,26.79,26.6,26.65,26.67,27.23,28.19,27.04,26.97,26.37,27.02,27.04,27.42,26.53,26.08,25.8,25.41,25.35,25.33,25.53,25.76,26.28,26.7,26.07,25.16,25.34,25.81,25.06,24.76,25.01,24.81,25.13,26.64,28.49,27.67,27.86,27.16,27.4,26.81,26.65,26.35,27.97,27.29,26.77,26.44,26.61,27.06,25.5,25.28,25.58,25.16,25.56,25.7,25.91,25.85,25.35,25.38,25.53,25.56,27.64,28.54,28.65,28.12,27.06,27.82,28.35,28.37,29.27,34.08,32.92,32.06,32.43,32.6,31.95,31.52,31.1,31.22,31.4,28.9,28.76,28.48,28.67,28.55,28.64,28.91,29.28,29.19,28.74,28.67,28.11,28.48,28.33,27.88,27.35,26.72,26.46,26.7,26.51,25.97,25.79,25.76,26.37,26.18,26.74,27.72,27.92,27.8,29.38,30.61,32.69,33.98,34.92,34.45,34.36,35.41,34.58,33.96,34.24,34.89,33.36,33.5,33.32,33.36,32.95,34.21,32.92,34.76,36.29,35.84,35.96,35.97,34.44,34.11,34.69,34.55,34.63,33.89,32.38,32.8,32.32,31.86,32.59,31.96,32.23,32.73,32.79,31.21,33.84,32.31,32.47,33.01,32.82,31.54,31.56,31.79,30.95,29.95,29.77,28.96,28.67,29.44,29.18,29.09,29.64,29.44,29.87,29.97,30.33,31.43,31.47,32.85,32.42,31.85,32.26,32.87,32.35,32.21,32.42,32.59,32.33,31.79,31.74,32.03,31.49,32.22,31.27,31.07,31.63,31.85,34.66,34.34,34.49,34.08,33.95,33.47,33.59,33.48,33.55,33.47,33.22,35.17,34.9,34,33.96,33.75,33.33,33.11,32.95,32.9,32.75,33.23,33.48,32.92,33.64,33.59,32.05,32.21,33.03,32.66,33.08,33.64,35.76,35.12,35.15,35.2,36.11,35.69,34.47,30.84,31.26,24.84,25.3,25.83,27.67,28.1,27.96,26.86,27.14,27.67,27.7,28.84,28.57,27.87,28.05,27.39,27.36,28.01,27.25,26.62,26.1,25.75,26.1,25.67,25.48,25.58,26.11,27.19,27.42,26.43,26.21,26.45,26.13,25.85,25.75,25.4,25.72,25.27,25.61,25.92,25.66,25.5,25.45,21.71,21.45,21.56,22,21.61,22.11,22.04,22.22,22.73,22.36,21.47,21.37,21.4,22.04,21.24,22.45,22.59,22.82,22.43,22.41,22.36,20.03,20.02,20.91,20.97,20.8,20.67,21.38,21.54,21.1,21.15,21.15,20.8,20.79,21.26,21.49,21.36,21.32,21.55,20.91,22.42,21.87,23.74,24.47,24.53,25.51,25.73,25.8,26.27,26.27,26.31,27.6,27.96,28.57,33.12,30.17,29.83,31.18,32.94,32.01,32.39,32.03,31.4,31.26,30.9,32.53,33.99,34.44,31.66,31,30.61,30.23,30.47,30.88,32.09,32.37,31.04,31.04,30.27,29.41,28.99,29.73,29.56,29.57,29.36,29.11,29.89,29.56,29.21,28.94,28.57,29.01,28.54,29.06,28.41,28.86,28.34,28.12,27.71,26.41,27.27,26.99,26.97,26.67,27.23,26.93,26.52,26.52,26.15,24.42,24.65,24.92,25.94,25.65,24.99,24.06,23.3,23.46,22.59,21.07,23.31,23.97,25.23,25.11,25.28,25.78,25.47,25.32,26.73,27.29,25.84,27.36,27.29,27.76,27.39,27.14,26.96,27.37,27.54,28.16,29.24,29.09,29.79,29.75,29.36,29.39,28.54,27.53,26.76,26.34,26.71,26.77,27.47,27.21,26.77,26.6,26.36,25.42,25.05,25.86,26.59,26.15,26.71,26.93,26.63,27.43,24.45,22.56,22.95,23.67,23.71,24.29,25.12,25.52,25.5,24.77,24.27,24.78,24.67,24.49,24.96,24.9,25,24.83,24.35,23.54,23.8,23.39,23.36,23.69,23.51,23.49,23.73,23.13,22.99,22.6,22.94,22.3,21.61,21.33,19.35,19.44,18.47,18.23,18.53,18.09,17.67,17.77,17.63,17.61,17.12,17.68,17.05,17.1,17.12,17.47,17.39,17.19,16.97,16.85,17.33,17.4,17.42,16.8,16.33,16.33,16.6,16.33,17.17,17.24,17.28,17.19,17.56,17.47,17.2,17.16,16.5,16,15.97,15.81,15.85,15.91,17.04,17.26,17.36,16.29,16.99,16.71,16.48,15.6,15.11,17.18,21.77,18.81,20.21,20.83,18.77,18.55,18.58,17.98,17.3,18.25,18.02,18.02,17.81,17.47,16.69,15.48,15.04,15.08,15.18,15.24