'2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@161.86,157.75,139.96,139.31,143.07,148.89,158.57,153.31,152.21,144.47,141.15,143.73,143.74,139.88,137.24,143.14,149.99,140.31,149.38,151.88,154.79,155.52,156.24,152.85,159.65,149.55,144.66,141.46,140.63,139.59,137.98,140.41,137.85,137.88,138.41,138.75,128.66,135.18,134.04,133.76,131.45,129.42,129.43,131.94,128.56,126.45,119.49,123.61,127.14,125.23,125.74,129.28,128.25,127.47,134.66,133.88,139.34,137.98,135.41,135.8,137.27,138.3,134.15,134.84,138.41,136.59,137.55,137.33,140.19,134.59,134.88,133.56,134.09,139.31,138.86,141.22,143.38,140.94,147.41,148.49,141.96,143.49,144.47,141.96,147.83,146.1,155.79,151.63,151.54,146.68,144.47,146.12,144.47,149.61,155.11,155.52,149.15,150.47,144.22,140.93,140.6,137.52,132.82,129.74,129.75,134.62,141.15,135.84,135.8,133.94,130.9,130.7,126.79,126.76,122.13,127.26,126.17,123.09,125.74,128.37,129.22,128.21,124.4,119.85,117.37,122.13,117.83,115.32,114.5,110.27,111.09,108.44,111.59,114.51,114.76,116.8,116.93,115.97,115.31,116.13,122.88,120.13,120.44,121.17,117.64,116.46,112.77,110.62,107.24,106.95,106.14,102.39,100.76,97.68,93.73,97.03,99.06,96.19,99.89,97.37,99.77,101.61,99.65,96.56,92.36,96.35,94.86,94.54,91.4,87.33,89.01,84.56,85.96,88.67,88.64,89.47,88.94,87.2,84.22,82.96,75.21,81.09,60.02,59.67,60.57,62.41,62.34,60.33,62.55,67.01,65.24,65.09,65.1,65.17,65.19,67.03,68.29,67.15,63.28,64.91,67.4,66.83,68.83,68.55,69.18,72.87,72.38,74.06,73.1,70.53,75.45,78.25,76.29,72.3,74.43,76.05,74.64,73.83,69.94,71.37,74.82,76.36,76.92,73.83,74.1,74.77,74.22,74.24,73.81,74.53,76.41,74.52,74.97,71.58,73.34,72.5,76.48,77.65,76.4,77.68,76.38,73.5,71.37,69.19,68.08,67.46,70.05,71.09,72.04,71.06,72.49,73.88,74.41,77.53,77.59,77.09,75.9,75.36,76.23,75.93,72.7,73.27,71.08,67.53,66.06,63.41,62.62,62.17,60.63,60.58,62.18,66.57,66.09,64.58,63.97,66.45,67.38,66.23,63.06,63.43,64.22,66.42,64.45,64.69,63.59,64.84,65.38,64.66,68.62,64.58,67.61,70.83,72.06,71.02,73.01,78.66,79.19,79.58,78.46,81.11,78.46,77.32,79.15,79.6,81.87,82.09,77.39,83.13,83.02,85.05,82.04,80.78,80.29,77.8,79.36,77.75,80.42,77,77.6,78.63,79.05,78.04,79.22,78.1,75.47,75.1,73.77,73.1,74.3,75.31,75.93,74.59,75.79,74.85,73.99,74.47,71.84,73.99,76.64,73.43,72.83,71.52,69.54,71.5,69.72,71.91,71.07,71.2,73.03,71.96,73.84,73.47,73.94,73.96,74.82,73.12,68.17,67.39,65.84,67.74,69.69,70.33,70.95,71.33,71.5,70.56,70.77,72.65,72.08,69.21,69.89,68.65,70.23,69.61,69.3,68.86,68.98,66.62,65.71,65.97,64.93,65.3,65.62,65.83,64.36,64.8,66.43,66.57,65.74,66.35,66.28,66.07,66.67,66.86,65.18,64.66,63.05,62.23,57.57,56.91,55.8,57.92,57.75,56.92,60.18,60.31,60.53,61.82,60.85,58.38,59.45,59.65,57.22,53.04,43.24,44.53,44.25,44.48,45.17,45.39,45.39,45.09,45.33,44.7,44.23,43.93,43.78,43.58,42.93,40.57,41.08,42.1,45.46,44.99,45.39,45.82,45.54,45.44,44.88,44.99,45.55,45.57,44.99,43.54,42.51,42.9,42.38,42.45,41.94,41.22,41.34,40.63,39.63,39.48,40.33,39.98,39.93,39.81,40.19,40.21,39.83,38.8,37.58,37.45,36.79,36.11,35.45,36.15,35.51,35.34,35.4,35.29,36.2,37.54,36.68,36.21,36.86,36.54,34.38,34.96,34.71,34.39,33.46,32.91,32.34,32.82,31.95,31.76,31.8,32.65,33.74,34.43,34.43,35.19,34.65,34.07,33.37,33.44,32.86,32.51,31.8,32.35,32.15,30.73,30.8,31.19,31.45,33.01,30.12,28.9,28.17,26.88,27.12,28.37,28.39,28.73,29.13,28.75,28.92,29.43,28.37,28.58,29.91,29.32,31.32,31.71,30.89,30.51,30.81,30.51,30.15,29.71,29.39,28.52,28.67,28.44,28.3,28.4,27.95,26.71,26.7,26.48,25.87,25.92,25.81,26.15,26.19,26.03,25.67,25.66,27.06,27.55,27.25,27.09,26.08,25.1,25.11,24.73,25.34,24.56,24.42,23.89,22.87,22.86,22.82,21.45,21.6,21.97,22.66,21.96,21.31,20.52,19.8,19.73,18.92,18.4,19.96,21.3,21.89,21.45,21.49,21.88,22.22,22.73,23.85,24.51,23.26,26.75,29.83,29.1,28.49,31.52,30.16,30.7,30.15,30.81,30.57,29.65,30.25,30.81,30.9,31.77,30.21,28.56,27.6,25.98,27.27,27.45,28.16,27.3,26.38,25.41,26.07,25.88,26.03,25.38,25.03,23.42,24.93,25.52,25.5,24.82,25.65,25.99,25.07,25.99,26.47,25.22,29.53,29.87,30.92,30.38,29.08,30.7,30.25,29.84,30.16,30.5,29.96,29.96,27.9,26.94,27.18,26.7,26.71,26.85,27.19,27.34,26.89,26.55,25.57,25.5,25.67,26.09,25.51,25.45,24.26,24.18,23.29,23.42,24.24,23.59,23.62,23.24,22.9,22.56,22.3,22.26,21.51,22.06,21.87,22.48,22,21.41,21.32,21.31,21.61,21.92,21.87,21.11,20.64,21.02,21.74,21.44,23.19,22.82,22.35,22.78,22.05,21.91,21.62,21.89,21.08,20.58,20.4,20.83,20.06,20.07,20.93,21.27,23.87,24.26,23.54,23.72,23.29,23.26,26.22,34.63,32.04,33.26,36.7,33.93,37.34,34.26,33.21,32.04,37.4,40.43,42.06,42.93,39.67,38.89,33.92,35.43,38.15,39.44,37.57,38.65,40.93,40.9