'2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@58.99,63.31,57.23,63.38,65.79,67.92,61.82,62.38,58.8,61.49,73.78,70.78,84.94,84.9,85.01,80.77,79.06,81.21,71.43,73.22,74.89,73.22,75.84,80.62,78.95,71.33,67.79,68.2,72.98,69.7,73.76,71.33,71.43,74.82,71.67,69.33,66.66,67.5,64.73,63.73,60.99,61.86,64.81,65.85,61.43,63.68,62.75,59.12,59.19,60.8,60.01,58.02,60.08,61.32,60.69,63.57,65.01,63.34,65.55,63.62,64.66,66.22,60.23,56.02,57.36,60.95,66.14,66.51,70.78,70.96,68.13,75.54,76.3,74.04,73.5,71,71.15,70.94,71.93,73.82,88.59,86.2,86.42,89.35,86.63,86.31,87.29,87.39,79.84,75.99,75.54,77.01,77.47,74.41,75.08,77.45,77.82,76.45,82.6,80.86,80.12,78.27,74.74,74.5,72.13,74.93,72.04,71.72,71.2,70.2,67.22,65.46,65.38,63.29,64.81,69.76,67.96,65.49,64.49,64.49,63.62,63.51,60.75,60.84,61.06,58.58,59.02,57.65,59.56,60.36,61.4,62.16,59.75,59.64,61.53,61.36,62.92,67.31,64.99,64.49,63.75,64.38,60.6,62.1,61.99,61.47,61.73,61.34,60.49,60.75,59.47,58.54,58.67,57.67,53.85,49.5,50.2,52.52,53.74,55.87,57.21,61.88,60.1,59.73,58.58,57.5,57.15,56.69,56.34,58.17,57.8,55.43,53.17,55.15,54.5,54.82,55.22,59.56,57.21,57.33,58.22,53.11,49.63,53.02,51.56,52.24,49.32,49.04,49.94,50.78,50.58,50.09,50,49.19,48.91,50.69,52.25,52.28,53.33,50.5,51.01,50.52,50.24,49.9,52.64,52.15,55.17,55.13,54.23,53.41,52,52.64,52.21,52.23,51.74,52.15,52.25,53.82,52.49,49.58,50.11,51.78,51.16,51.33,50.45,49.96,49.34,48.83,48.57,47.78,47.31,47.71,46.71,45.08,46.06,46.79,48.61,50.28,49.58,49.3,48.27,48.03,46.21,44.35,47.03,48.76,50.52,52.19,50.35,48.12,54.01,53.93,62.15,71.82,72.24,70.04,70.12,72.2,79.72,79.57,79.42,72.74,70.72,74.13,65.67,62.35,62.65,64.92,66.2,62.77,62.13,62,61.72,64.92,67.77,67.94,65.34,69.16,68.09,63.59,62.07,61.57,64.1,62.97,65.13,62.35,65.32,68.75,66.2,69.87,68.07,65.02,66.84,74.11,72.18,74.84,75.44,74.36,72.95,69.61,70.47,71.88,76.01,80.23,79.27,78.74,78.26,79.93,81.11,81.41,81.39,77.69,78.29,82.31,85.59,88.48,84.41,85.7,85.66,87.01,86.56,94.18,91.27,92.51,98.55,97.31,99.6,97.74,96.97,93.99,94.8,90.71,95.21,93.6,94.53,92.6,90.22,87.03,86.56,89.08,87.22,84.54,82.81,80.02,76.06,78.52,87.24,89.45,89.64,89.25,89.36,90.09,89.77,89.94,95.12,92.43,89.9,81.37,83.11,82.29,86.43,82.66,83.11,84.22,87.45,93.35,96.41,96.32,99.15,99.82,97.48,98.32,98.06,94.44,98.21,106.05,103.74,104.96,99.39,99.71,98.36,103.69,100.35,101.9,97.76,98.45,97.07,96.37,94.35,95.02,100.05,99.58,97.59,100.35,104.96,104.77,101.77,97.29,94.23,92.34,94.27,91.61,91.61,93.95,83.56,83.28,81.01,88.58,88.37,91.11,91.96,97.11,99.27,99.39,50.1,50.78,51,50.97,51.11,52.65,52.38,55.76,62.19,58.17,56.7,56.22,55.53,53.96,55.67,54.85,55.34,55.85,59.41,68.32,70.98,71.86,73.4,77.26,82.11,79.59,81.74,80.24,82.75,77.01,76.47,75.33,75.23,75.17,74.98,71.95,71.08,72.34,71.66,70.1,69.49,69.23,69.98,66.55,66.11,67.09,69.7,68.62,68.98,67.26,65.51,66.1,61.2,62.34,61.74,61.08,61.5,62.5,62.86,63.11,62.49,45.92,44.93,44.47,44.77,42.68,42.92,42.91,42.76,42.35,41.88,41.27,41.72,40.58,39.94,39.42,39.81,39.3,39,40.19,39.87,38.38,37.71,36.54,35.91,35.68,34.78,34.92,34.7,33.39,33.98,32.88,32.99,33.75,34.55,33.3,33.21,32.2,32.18,33.12,33.74,34.63,34.83,34.45,36.18,37.74,36.69,36.91,36.36,35.51,26.44,27.33,27,26.62,26.77,26.41,26.12,26.69,26.78,27.73,26.97,26.23,26.48,26.67,26.25,25.6,25.53,25.92,25.51,25.83,25.82,26.85,26.53,26.65,27.77,27.49,29.08,29.21,28.12,28.05,26.42,25.76,26.7,27.07,27.79,28.61,28.08,27.96,26.96,29.06,28.34,28.03,30.67,30.59,31.8,31.07,29.06,29.27,29.42,31.03,30.37,28.36,29.27,29.09,31.25,32.21,32,32.75,35.02,35.44,35.64,36.4,34.99,35.83,37.69,37.83,36.86,39.53,38.69,41.35,43.56,41.5,40.72,41.33,40.85,40.94,40.4,39.91,38.95,37.54,40.31,39.5,39.53,39.1,39.74,40.28,40.54,37.41,36.97,36.6,36.65,35.66,34.23,31.79,34.11,34.03,33.06,33.51,33.06,33.71,33.61,33.62,27.96,27.52,27.24,28.69,29.57,29.66,29.65,29.57,29.53,29.13,27.62,26.35,25.86,28.13,26.75,27.01,27.12,18.8,19.17,19.09,19.71,18.97,19.01,25.55,23.92,23.39,23.45,23.66,23,22.91,22.19,21.89,20.69,19.93,20.27,19.63,19,19.29,18.43,17.23,16.75,16.59,16.22,16.38,16.69,17.04,16.62,16.08,15.61,15.43,18.52,18.25,17.91,17.6,16.49,17.09,17,16.54,18.1,17.6,17.24,18.5,19.14,18.18,17.76,17.38,16.38,15.87,15.56,15.59,15.82,15.36,16.11,18.01,19.02,19.64,19.27,19.24,18.24,17.46,18.91,24.04,23.38,22.85,29.85,38.78,34.85,29.89,28.84,29.08,32.1,29.97,29.38,29.11,27.43,26.6,23.79,22.65,23.97,19.8,18.94