'2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@126.93,130.44,134.03,128.11,112.03,108.96,111.6,108.96,120.41,116.68,124.59,122.95,123.45,124.4,125.54,133.1,126.11,123.9,137.6,140.21,140.18,145.29,142.96,137.6,139.75,135.6,131.28,128.22,125.84,125.63,126.99,124.11,125.09,119.61,121.98,121.3,124.02,119.02,112.19,114.91,113.01,112.76,110.08,107.03,106.51,102.9,105.19,107.72,108.94,108.42,110.62,108.9,107.22,105.17,106.69,105.56,106.11,108.71,107.33,106.26,104.63,80.35,80.43,78.86,80.2,81.66,82,82.55,79.8,86.68,87.92,87.95,91.41,90.97,89.09,90.38,88.25,92,95.05,94.67,99.54,98.88,98.88,97.09,98.32,96.3,93.03,93.31,89.63,86.55,87.2,89.88,89.12,87.79,89.27,87.49,88.22,88.21,86.73,86.75,87.37,84.42,83.18,85.82,86.25,88.06,88.29,88.01,88.53,86.02,88.24,90.54,91.43,92.28,92.24,90.21,93.42,92.15,89.5,88.99,85.69,86.37,84.21,78.81,76.31,73.15,74.4,73.42,74.59,75.28,73.28,68.28,69.04,69.3,71.32,70.34,70.4,71.39,69.33,73.58,71.4,71.98,72.93,71.84,72.57,71.43,72.4,72.01,68.61,65.98,67.65,76.96,72.07,63.57,66.02,66.88,67.99,70.8,67.89,67.3,66.38,64.65,65.44,63.77,64.65,64.54,61.92,62.92,61.73,59.44,57.39,59.04,58.52,57.01,57.64,59.83,61.05,55.23,58.69,55.74,51.41,52.16,50.43,52.89,54.31,54.82,56.44,56.43,56.81,57.48,57.37,57.43,56.97,56.79,56.59,57.27,58.21,53.86,55.07,53.55,53.83,54.55,55.34,55.89,57.72,58.83,58.11,57.49,55.27,56.98,57.84,55.93,55.66,58.45,58.96,61.84,62.14,60.58,62.65,62.59,61.79,62.79,63.3,67.03,67.73,66.84,73.55,73.08,70.35,69.62,67.52,63.27,61.82,62.71,62.41,62.24,61.7,64.93,63.8,61.66,62.09,61.71,62.78,64.23,61.9,62.32,58.5,58.43,59.66,60.9,61.63,63.35,62.56,65.31,64.31,67.55,67.46,67.41,71.07,69.1,65.45,64.86,62.08,60.79,60.95,61.12,61.9,60.85,62.19,63.99,64.35,63.86,65.13,62.08,72.52,67.65,65.26,63.19,61.44,58.94,59.18,61.93,65.21,66.58,65.67,67.54,66.36,66.98,66.38,67.68,64.15,64.32,70.67,73.19,72.9,75.73,73.28,77.44,79.11,75.02,71.39,74.41,72.77,67.33,68.95,71.09,71.69,70.67,70.94,70.32,71.69,73.2,70.66,71.44,71.18,70.34,69.56,70.34,70.64,69.1,66.66,64.48,65.93,64.31,63.35,65.01,63.94,65.18,65.55,65.2,65.79,66.28,65.55,64.78,66.14,64.94,65.04,63.88,63.19,61.19,61.41,60.9,59.13,59.74,59.24,59.51,57.4,59.47,58.7,59.94,60.39,61.23,61.23,61.62,61.44,60.53,60.49,61.9,62.56,61.9,60.8,61.73,61.76,62,62,63.11,63.81,64.8,64.05,66.22,65.87,69.7,69.08,76.9,76.16,75.73,78.47,76.37,75.62,75.32,74.92,81.66,85.32,78.95,78.31,76.1,75.19,76.26,78.01,76.18,75.72,77.02,72.42,71.95,71.31,71.93,69.92,72.15,71.52,73.41,71.79,71.12,67.7,72.79,68.6,70.43,73.19,73.71,66.33,67.78,68.35,67.33,72.87,73.09,72.51,75.62,77.79,77.95,78.57,78.41,76.47,77.09,83.23,86.6,84.88,87.82,80.32,82.2,79.42,76.78,78.68,79.47,79.6,80.2,80.58,78.42,77.16,78.68,76.36,79.83,79.47,79.22,78.19,77.61,76.82,75.01,75.75,74.9,75.26,73.8,72.93,72.11,73.58,73.74,74.57,73.98,69.6,68.9,69.91,69.49,68.93,69.64,71.23,70.43,71.77,70.98,69.38,66.82,65.12,62.79,61.3,65.81,66.93,67.34,67.14,92.31,92.09,91.04,91.02,93.19,93.19,91.67,90.92,93.91,95.75,95.23,94.9,93.96,94.38,94.6,93.26,95.18,94.08,93.24,91.09,94.26,91.34,91.32,88.43,87.91,87.36,86.42,89.7,88.43,88.9,92.09,102.77,104.16,105.48,102.67,104.29,107.02,106.4,108.52,107.2,107.4,106.33,107.75,106.77,108.07,111.38,108.27,91.62,93.53,93.48,92.98,94.8,96.75,95.3,94.22,93.55,93.34,94.58,93.06,91.64,95.77,93.86,95.3,92.11,91.56,91.7,92.4,91.96,91.98,90.43,88.97,88.49,89.67,90.86,92.21,93.14,92.11,90.37,87.49,88.82,88.74,88.93,87.26,88.25,87.51,84.95,84.02,82.89,76.63,75.82,75.74,77.79,77.07,75.12,73.17,67.94,67.52,62.33,52.27,55.07,47.97,57.56,59.13,60.21,61.88,62.54,66.61,68.32,70.48,63.3,65.34,67.2,69.4,66.61,68.96,66.73,67.88,69.74,70.21,71.27,71.27,71.97,73.49,73.22,75.06,73.15,69.95,68.47,67.79,67.77,71.58,70,68.41,68.62,65.4,66.76,65.23,65.46,64.74,60.38,54.87,59.89,59.47,71.37,71.58,71.58,71.2,54.93,47.93,48.17,47.48,50.01,52.02,55.27,54.36,58.29,60.8,57.21,57.26,57.5,59.48,57.85,57.39,56.88,55.34,56.77,56.42,57.39,56.78,57.12,56.27,56.97,55.91,54.21,54.12,54.8,55.18,54.21,53.72,53.26,53.72,53.11,53.41,54.12,53.37,53.82,56.06,55.11,52.57,50.71,52.61,50.68,51.67,52.05,53.48,56.12,54.56,53.56,53.55,57.88,53.84,56.56,54.63,51.91,52.73,52.71,53.22,54.61,53.74,53.42,52.45,53.39,53.12,52.57,54.23,54.23,42.42,43.7,43.41,44.29,43.57,43.69,43.84,44.94,45.08,45.71,43.9,43.45,41.31,41.56,42.97,51.42,45.69,48.87,48.76,48.73,49.27,45.98,45.02,44.42,46.05,46.28,45.53,44.29,44.27,42.25,42.25,39.18,42.3,42.55,43.85,43.58