'2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@24.14,22.62,22.67,25.54,28.1,28.56,29.9,29.75,29.24,29.61,29.52,31.36,31.12,34.31,31.43,31.74,32.06,32.44,32.82,32.4,32.18,32.75,35.5,35.21,35.66,35.6,35.15,33.29,32.94,32.82,30.33,31.81,32.25,33.45,32.82,33.14,33.92,34.38,33.7,31.54,31.38,29.94,30.15,29.18,31.24,29.55,29.53,28.71,29.61,29.58,30.86,30.8,30.79,31.48,31.68,31.68,31.56,31.55,31.24,29.72,30.61,30.61,30.01,29.51,30.15,29.66,29.29,29.78,29.58,29.98,32.46,32.81,32.75,33.4,32.9,34.05,34.67,34.78,35.49,34.46,34.58,34.78,34.2,33.61,33.13,33.07,32.82,31.23,32.65,32.25,33.35,34.19,34.33,33.57,34.32,34.65,35.02,34.08,37.24,36.51,36.48,37.04,36.07,36.94,36.33,36.6,38.62,37.01,39.39,37.89,45.47,44.12,44.08,44.57,46.06,46.35,45.69,45.37,47.64,46.7,45.33,44.18,43.67,42.72,42.16,43.27,43.1,43.66,42.58,41.57,41.65,42.28,43.14,43.77,43.54,42.6,42.7,44.95,44.29,44.37,45.24,45.06,45.37,44.3,44.02,42.38,41.18,41.25,42.14,42.52,42.09,40.41,41.2,42.88,44.81,44.9,46.86,47.93,47.52,46.57,46.19,49,48.2,48.42,48.71,25.16,24.79,25.45,24.81,24.66,23.59,23.35,24.13,25.83,25.59,24.33,24.17,22.33,21.41,22.73,23.1,23.59,18.45,18.46,18.57,18.73,18.96,18.93,18.86,19.44,18.78,18.69,18.7,18.51,18.36,17.54,17.57,17.54,17.63,18.02,18.7,18.47,18.48,19.02,19.1,19.13,18.96,18.79,18.61,20.13,19.07,18.93,19,19.11,18.32,18.42,18.63,19.17,19.31,19.31,18.9,20.87,20.32,20.15,20.09,19.47,19.52,18.97,18.77,18.49,18.48,18.53,17.92,17.8,18.47,18.8,18.72,18.57,18.23,18.34,18.15,18.75,18.64,19.1,18.71,19.17,19.69,19.91,19.75,19.9,20,20.02,19.84,19.78,19.59,19.68,20.56,21.01,20.95,20.52,20.1,23.33,23.86,25.29,26.05,25.18,25.35,25.7,26.01,25.49,26.21,25.84,27.56,26.83,26.58,25.82,25.69,25.14,25.31,24.64,25.04,25.05,25.06,25.56,25.06,26.53,26.01,24.27,24.3,24.77,24.43,25.15,24.98,25.31,25.31,24.68,24.63,24.6,24.59,25.33,25.09,23.08,22.81,23,23.29,23.89,24.05,23.22,22.71,22.96,22.75,22.53,22.76,22.98,22.9,22.72,21.84,22.42,21.94,22.17,22.46,21.95,22.85,23.55,24.06,23.23,23.21,22.55,22.86,23.06,23.03,23.58,23.13,22.79,22.86,22.78,22.78,22.45,22.6,22.73,22.1,21.32,21.59,22.09,22.21,22.35,22.12,22.35,22.11,21.59,22.29,21.76,21.88,21.72,21.46,21.94,21.59,21.7,21.46,21.53,21.61,21.48,20.8,19.98,19.84,19.51,19.15,18.98,19.19,19.22,19.29,19.41,19.22,18.79,18.62,18.76,18.98,19.23,19.35,19.4,19.13,19.25,19.68,19.79,19.4,19.4,19,18.55,18.67,18.79,18.52,18.37,18.1,17.9,18.38,17.81,17.72,17.41,17.69,17.39,16.89,17.7,17.53,17.4,17.32,17.51,16.63,18.82,19.17,19.17,17.07,16.9,17.17,16.92,16.87,17.02,17.79,17.89,17.89,18,17.77,17.89,17.53,18.57,18.42,18.18,18.59,17.44,17.31,17.24,17.22,17.43,17.48,17.08,17.34,17.31,17.88,17.78,18.02,18.44,18.22,18.12,18.17,18.49,18.71,18.78,19.29,19.44,19.34,19.34,19.07,18.91,18.83,18.55,18.46,18.42,18.28,18.11,18.14,18.33,18.8,18.94,19.12,18.98,18.92,17.22,17.29,17.27,16.97,17.37,17.54,17.25,17.43,17.38,17.5,21.47,21.17,21.29,20.83,20.78,20.54,20.42,20.16,20.01,20.75,20.51,21.47,21.34,21.1,20.84,20.86,20.33,20.01,19.83,20.07,20.33,19.98,19.75,19.52,18.8,19.23,18.9,18.88,19.9,21.15,20.16,20.07,19.74,20.36,20.82,20.86,20.77,20.74,20.55,21.55,22.23,21.94,22.64,22.47,22.32,25.22,25.63,25.4,25.31,25.25,25.16,25.31,25.04,24.88,24.54,24.73,24.54,24.45,24.75,23.87,23.4,24.38,23.73,23.35,23.06,22.89,22.9,23.36,23.13,23.1,22.98,23.43,23.53,23.31,23.24,23.19,22.42,22.74,22.67,22.57,22.61,22.46,22.33,21.73,21.54,21.18,20.13,20.07,19.93,20.22,19.95,19.53,19.06,18.15,18.42,18.59,19.81,20.65,21.41,22.19,21.96,21.86,21.8,21.69,21.82,21.5,21.91,21.67,21.91,22.55,23.06,23.74,23.27,23.19,23.59,23.25,22.99,22.72,22.53,23.34,23.58,23.92,23.5,22.81,22.65,22.47,22.07,22.1,22.39,22.72,20.41,19.72,19.18,19.34,19.06,18.97,18.39,18.03,17.52,17.51,17.62,18.3,18.24,17.82,18.58,18.76,19.35,21.76,21.77,22.73,22.58,21.34,20.9,21.16,21.08,21.08,20.98,21.08,20.48,20.07,20.24,19.66,19.87,19.67,19.59,19.71,19.56,19.3,19.16,19.28,18.99,18.8,18.93,19.25,18.81,18.2,18.11,17.33,17.01,16.53,16.43,16.61,16.24,16.75,16.64,16.18,16.02,15.57,15.36,14.98,14.73,14.57,14.81,14.55,14.29,13.99,13.92,14.42,14.73,14.55,13.99,13.95,14.25,14.43,14.2,14.77,14.47,14.34,14.78,14.67,14.57,14.46,14.31,14.12,14.01,13.9,13.65,13.67,13.82,13.94,14.46,20.27,20.64,20.28,20.18,20.08,19.98,21.75,28.02,23.73,24.83,25.03,33.39,37.2,35.61,35.49,34.84,36.92,36.53,36.13,34.93,34.15,35.34,32.85,32.17,32.17,33.37,34.1,35.1