'2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.04,30.17,28.31,28.58,29.33,29.83,28.65,29.39,29.2,29.44,31.25,30.64,31.69,29.16,29.29,29.64,29.72,30.39,30.64,30.99,29.44,30.21,29,28.25,27.79,28.14,28.15,28.24,28.72,28.17,28.29,27.65,27.96,28.53,29.29,28.64,29.82,29.33,28.26,26.66,24.73,24.76,23.09,23.24,23.24,23.83,22.19,22.77,22.76,22.2,22.39,22.66,22.38,22.71,23.52,21.06,20.85,19.29,18.34,18.33,18.64,18.09,18.63,19.25,19.06,19.19,19.55,19.7,21.06,20.87,21.41,20.48,20.78,20.71,20.96,21.04,21.03,21.89,22.14,22.12,21.87,22.32,22.56,21.98,21.88,20.56,20.11,20.35,20.34,20.46,20.42,20.77,20.54,20.61,19.74,19.31,19.52,19.7,19.31,18.67,18.66,19.2,19.29,19.3,19.34,19.94,20.13,19.96,19.45,20.23,20.05,20.53,20.42,20.18,20.92,20.64,21.16,20.92,19.86,18.97,17.9,17.85,17.15,17.53,17.94,18.53,18.53,18.29,17.89,18.04,18.26,18.51,18.12,18.62,18.6,18.22,18.58,18.08,18,17.82,18.39,18.41,18.41,18.06,18.03,17.26,16.57,16.67,16.74,16.45,15.05,15.3,15.6,15.98,16.26,16.31,16.1,16.19,16.31,16.12,15.76,15.95,16.31,16.09,16.45,16.62,17.08,15.98,15.31,27,25.6,25.55,26.32,26.16,25.05,25.03,21.51,20.6,21.08,25.18,26.35,27.28,27.41,28.12,28.25,28.25,28.68,29.14,28.77,28.35,28.54,27.54,27.44,27.89,26.24,26.82,26.64,27.05,27.21,27.31,27.63,28.07,28.69,28.48,28.23,27.67,28.06,28.04,27.31,26.97,27.23,26.95,27.43,27.55,26.74,27.35,28.02,28.57,29.71,28.9,29.03,28.61,28.57,28.03,27.76,27.57,27.58,26.97,26.55,26.92,27.43,27.05,27.73,28.24,28.24,27.92,27.83,27.75,27.53,27.84,28.17,28.34,29.05,27.59,27.44,28.02,28.46,28.9,28.72,29.03,29.62,29.22,29.05,29.62,29.22,29.1,28.37,28.33,28.87,27.37,27.18,26.31,26.31,26.2,25.76,25.85,26.08,26.06,26.25,26.13,25.75,25.63,25.75,25.54,25.02,24.12,23.82,23.91,24.18,23.96,23.47,22.65,23.33,22.82,22.67,22.62,22.42,22.03,22.66,22.96,23.37,23.65,23.53,23.47,23.5,23.31,22.88,22.87,23.24,23.23,21.85,22.21,22.92,23.27,23.49,23.71,23.78,23.73,23.72,23.5,23.99,23.84,24.29,24.7,24.51,24.33,24.24,24,23.67,24.24,23.68,23.28,23.89,23.64,23.67,24.15,24.15,24.18,24.03,23.99,23.94,23.58,23.5,23.27,23.49,23,22.29,22.31,22.39,21.77,21.61,21.78,22.09,21.74,21.56,21.41,21.9,22.04,22.34,22.07,22.21,21.83,21.49,21.58,21.64,21.9,21.86,21.98,22.12,22.11,22.51,22.53,22.93,23.07,22.98,23.03,23.29,23.15,23.55,23.5,23.87,24.09,24.08,23.36,23.49,23.6,23.64,23.56,23.49,23.56,23.29,23.64,24.06,24.03,23.82,23.56,23.02,23.49,28.19,27.8,26.15,26.31,26.48,26.19,26.22,25.95,25.75,26.46,26.87,25.4,24.67,24.67,24.02,24.82,24.98,23.58,23.53,23.82,22.98,23.06,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,205.5,206.81,216.33,259.63,263.54,231.77,242.99,230.26,216.53,214.02,214.72,210.41,217.83,214.02,219.74,218.63,208.41,214.62,215.53,214.72,213.12,210.01,212.92,208.41,207.51,206.3,201.49,215.53,217.23,215.53,230.16,240.29,235.88,231.87,225.75,226.35,227.56,233.37,231.47,249.41,240.19,230.56,236.68,240.89,236.98,244.2,235.07,228.86,66.84,65.88,66.92,67.39,68.09,66.31,66.08,66.28,64.65,65.26,64.18,63.02,63.4,63.86,63.14,63.54,63.25,62.64,63.02,63.51,63.81,62.49,61.82,61.12,62.06,63.37,64.62,65.58,65.7,64.21,63.11,62.7,62.17,62.87,63.25,62.38,62.61,60.8,59.96,57.83,55.09,52.99,53.75,57.51,57.51,55.73,53.08,49.64,48.62,45.85,38.77,37.83,34.19,39.2,41.83,42.32,42.32,43.9,46.46,47.42,48.24,50.28,43.93,46.99,47.51,47.6,51.88,51.65,49.11,49.84,50.28,51.33,51.04,50.08,51.48,52.64,52.93,53.81,53.49,52.09,51.62,49.44,51.59,51.56,53.81,57.57,54.86,50.83,52.18,50.25,50.46,51.27,45.76,43.43,47.63,46.26,47.89,46.49,49.52,51.18,51.97,28.01,30.41,30.46,34.64,38.29,36.88,33.93,32.49,32.46,32.55,32.03,32.41,32.63,34.06,32.7,31.19,31.05,34.5,34.11,34.9,34.2,32.46,30.38,29.61,27.94,27.66,33.19,39.82,45.44,49.42,50.13,45.44,42.23,42.61,42.42,43.14,40.15,39.41,39.23,38.26,37.49,36.41,36.49,36.11,37.65,37.64,37.71,36.11,35.31,34.94,33.47,40.17,48.2,47.11,48.82,42.14,42.65,39.91,47.89,49.88,49.23,45.41,44.65,43.52,44.52,44.65,41.15,40.14,42.27,40.74,24.66,24.89,25.58,25.42,30.5,29.47,29.23,29.38,30.36,26.65,29.62,37.93,44.95,58.29,45.16,41.15,44.53,39.01,37.01,35.41,36.95,36.7,37.26,36.68,35.67,33.24,29.39,30.6,30.6,32.69,33.96,33.01,32.65,34.06,33.88