'2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.7,24.87,24.2,23.22,22.43,22.52,22.18,22.61,21.97,21.04,20.06,19.68,18.86,19.03,19.06,20.11,19.93,21.56,21.06,20.22,20.56,20.63,21.65,22.75,22.06,23.18,23.18,22.57,22.25,21.45,22.89,22.61,22.04,21.61,21.81,20.73,19.64,19.74,20.44,21.15,21.48,21.36,21.34,20.93,21.68,21.17,20.59,21.09,20.4,20.06,20.25,20.98,20.15,19.81,19.84,18.89,19.18,19.74,19.57,19.38,20.11,19.86,20.03,20.22,19.89,20.01,19.42,19.38,19.54,19.3,18.19,18.69,18.81,18.79,18.33,18.9,19.19,19.29,19.44,18.69,18.95,19.2,19.49,20.06,19.92,20.01,19.92,20.18,20.38,20.4,20.54,20.22,19.97,19.9,20.17,20.4,24.48,24.36,22.04,25.68,24.96,24.27,25.98,26.62,25.34,25.41,24.39,23.93,24.16,24.37,23.55,23.63,22.38,22.75,23.43,23.41,22.88,22.88,23.3,22.31,22.23,21.72,21.93,22.16,22.32,22.11,21.86,22.31,21.91,21.57,20.72,20.51,20.38,19.45,19.31,18.79,19.13,19.72,19.85,20.11,19.88,19.35,19.36,19.44,19.92,19.6,19.76,19.85,19.49,19.99,19.26,19.4,19.35,19.49,19.47,19.42,19.19,18.65,18.01,17.49,17.83,17.87,17.33,16.21,16.78,17.1,17.31,17.83,17.69,17.71,17.55,17.37,21.79,21.35,21.53,21.19,20.83,20.94,20.29,19.89,19.71,20.16,24.91,25,24.37,23.5,24.01,23.74,21.26,19.17,19.55,19.31,18.79,21.39,22.28,21.57,21.61,21.79,22.25,22.25,23.92,22.77,27.33,26.99,28.14,27.21,28.46,26.67,27.06,26.28,27.38,27.72,26.91,27.92,28.36,27.97,26.77,27.4,24.98,25.34,25.66,26.3,25.79,25.2,25.66,25.27,26.01,27.92,28.93,28.21,29.61,29.78,27.5,26.57,26.77,26.28,25.81,26.94,27.21,26.28,25.22,24.53,24.63,23.77,23.5,23.63,23.68,23.43,23.63,23.85,22.84,23.23,23.38,23.6,23.36,24.14,22.65,22.6,22.38,22.82,23.14,23.06,23.33,23.5,23.23,23.21,23.36,23.55,23.16,22.57,22.74,22.4,21.59,21.66,21.86,21.52,21.47,20.81,20.68,20.93,20.95,21.49,21.34,21.39,21.42,21.64,21.25,20.95,20.04,20.17,20.68,20.85,20.36,19.82,19.43,19.97,19.33,18.84,18.62,18.4,18.16,19.04,18.89,19.21,19.46,20.02,19.5,19.33,19.21,18.82,19.14,20.46,20.98,20.17,20,20.49,21.12,20.93,21.22,21.2,21.03,21.08,20.78,20.93,20.73,21.12,20.95,20.83,20.56,20.81,20.76,21.71,20.58,20,20.09,20.66,22.08,21.74,21.37,21.96,21.61,21.39,21.42,21.34,20.61,20.66,20.41,21.08,20.61,20.54,20.61,19.9,19.6,19.41,19.65,19.6,19.14,19.06,19.55,19.77,19.8,19.9,19.8,20.04,20.14,19.82,19.85,19.87,20.02,19.97,20,20.07,20.34,20.83,20.93,21.27,21.42,21.22,21.25,21.27,21.17,21.34,21.32,21.69,21.42,21.64,21,20.88,21.34,21.49,22.84,24.09,23.9,24.29,25.49,27.16,27.4,26.96,25.96,26.13,26.33,27.33,26.01,25.86,25.52,25.66,25.69,26.01,25.07,25.22,25.34,25.91,26.47,25.83,29.12,28.9,34.18,32.63,30.86,32.48,33.73,31.62,30.47,29.91,16.7,16.89,16.79,16.92,16.52,16.52,16.48,16.35,16.64,16.46,16.31,16.09,16.4,16.92,17.08,16.6,16.86,17.6,17.35,17.12,17.09,17.08,17.04,16.52,17.01,16.93,17.07,18.12,19.04,18.89,18.64,18.3,19.57,18.96,18.77,18.81,19.07,19.08,18.29,17.66,18.89,18.4,18.51,19.72,19.75,19.34,18.74,19,18.86,17.72,17.6,17.31,17.22,17.67,17.52,17.6,15.97,15.81,16.46,16.38,16.18,9.35,9.83,9.7,9.35,9.45,9.6,9.47,9.34,9.27,9.2,9.34,9.29,9.14,9.01,9.16,9.14,9.19,9.03,9.22,9.27,8.97,8.39,8.34,8.3,8.3,8.1,8.05,7.99,7.96,8.12,8.14,8.16,7.9,7.72,7.66,7.63,7.78,7.87,7.87,7.78,7.88,7.75,8.01,8.07,7.82,7.9,7.93,7.61,7.44,7.75,7.54,7.58,7.58,8.05,8.2,7.9,7.67,7.49,7.44,7.35,7.16,7.19,7.21,7.02,6.96,6.99,6.99,6.91,6.77,6.77,6.73,6.73,6.61,6.65,6.82,6.92,6.85,6.89,6.77,6.66,6.66,6.57,6.84,6.85,6.83,6.85,6.71,6.68,6.57,6.21,6.35,6.55,6.87,6.76,6.83,6.43,6.29,6.31,6.09,5.88,6.21,6.45,6.71,6.68,6.55,6.79,6.81,6.88,7.08,7.23,6.8,7.08,7.04,6.97,7.24,7.12,7.05,7.08,7.08,7.31,7.26,7.16,7.3,7.44,7.3,7.38,7.45,7.19,7.08,6.8,6.85,6.99,7.33,7.28,7.17,7.07,7.08,6.88,6.98,6.81,6.97,7.38,7.98,7.73,7.81,7.78,8.27,8.48,8.4,8.45,8.24,8.03,9.19,9.1,8.93,8.79,8.87,9.33,9.02,8.86,8.8,8.78,8.91,8.78,8.51,8.53,8.66,8.32,8.36,8.33,8.39,8.06,8.58,8.31,8.25,8.62,8.63,8.61,8.36,8.44,8.2,8.28,7.48,7.46,7.53,7.28,7.19,7.31,7.17,7.02,6.9,6.9,6.69,6.81,7.15,7.18,7.23,7.3,7.31,7.12,7.25,7.07,7.19,7.16,7.01,7.06,7.28,7.4,7.37,7.5,7.25,6.86,6.81,6.87,6.84,6.89,6.82,6.68,6.93,14.28,14.37,14.43,14.62,14.68,14.9,14.68,14.65,14.28,14.25,15.18,15.87,18.63,17.14,17.07,17.24,18.14,19.18,18.61,18.34,17.92,18.1,18.14,18.12,18.12,17.25,17.14,16.25,15.86,16.67,16.69,16.94,16.78,16.72,16.91