'2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@86.26,86.02,92.23,85.7,94.22,100.2,102.42,95.28,94.77,113.73,117.34,110.21,120.22,110.21,99.46,100.65,94.82,90.16,90.36,86.48,88.29,91.1,81.37,81.82,84.34,84.89,90.14,91.15,91.92,90.51,93.97,86.5,81.21,85.63,87.31,91.98,90.49,92.5,87.64,96.79,94.33,92.98,98.03,97.02,101.33,95.5,73.16,72.03,68.26,66.09,69.41,72.37,75.21,74.07,72.98,72.09,76.88,75.07,76.23,78.89,74.93,76.82,77.81,75.35,75.46,73.4,72.82,73.83,70.29,72.58,68.88,69.4,68.19,66.52,66.8,66.17,65.61,67.03,69.82,68.35,67.5,64.92,61.31,61.54,61.93,62.63,60.39,59.78,59.95,60.09,60.37,62.11,61.04,61.65,60.76,58.32,57,56.69,58.2,56.37,55.63,58.43,57.22,55.77,52.97,53.14,53.77,49.32,50.7,48.49,49.65,50.89,51.33,51.85,50.73,48.89,49,49.76,50.57,51.02,51.31,52.62,54.76,55.88,52.92,53.1,63.72,62.71,63.89,62.79,61.64,59.44,58.6,66.18,70.76,67.76,68.58,66.4,63.37,61.99,68.37,68.67,68.35,66.29,65.65,62.15,63.24,63.24,63.67,60.45,59.77,59.05,56.86,53.52,49.39,49.65,45.47,45.43,46.55,45.7,45.5,42.86,43.5,38.96,37.71,40.23,39.16,40.23,41.91,42.32,43.2,44.99,44.96,45.55,45.1,44.32,44.98,46.8,50.74,57.45,57.47,56.48,56.57,54.32,54.59,54.97,55.46,58.19,57.16,57.29,52.8,50.74,49.45,51.65,52.14,51.47,50.05,50.21,50.3,52.09,50.33,49.89,50.28,51.56,53.5,52.58,49.64,50.86,50.53,50.77,48.76,47.32,49.96,48.95,49.89,48.09,57.72,63.8,61.79,62.69,61.08,60.83,60.17,59.85,55.93,56.47,61.89,63.21,64.1,62.29,59.36,58.67,60.63,58.04,59.92,63.48,63.43,62.33,59.54,63.07,63.96,66.15,71.52,72.49,72.74,69.24,65.61,61.54,56.59,57.18,53.94,50.21,48.83,49.17,48.68,50.09,52.16,50.08,49.33,48.56,47.32,44.08,42.38,41.47,43.19,43.35,43.01,42.03,43.49,43.97,41.88,41.88,40.38,39.62,40.45,42.45,42.97,43.82,43.86,44.89,46.48,45.77,46.01,44.41,46.74,46.49,50.2,43.51,44.04,46.82,47.29,50.18,49.86,51.81,50.59,50.18,48.68,49.36,47.17,48.2,47.99,49.4,47.4,47.58,45.14,46.36,49.45,47.59,50.25,50.25,51.47,50.4,53.78,52.9,51.75,51.84,51.37,50.5,49.21,48.12,47.01,48.42,45.43,44.26,44.58,43.22,42.04,41.61,43.91,45.96,51.28,49.59,50.92,54.31,55.56,62.3,70.03,69.28,69.25,66.79,65.61,63.77,64.3,61.76,59.32,59.89,60.67,60.03,60.54,58.72,58.63,58.85,58.41,58.72,60.63,64.52,66.68,64.9,66.24,68.08,62.08,62.52,63.77,62.73,64.3,65.32,62.13,61.72,59.36,59.81,57.6,56.26,58.29,59.13,57.94,56.76,57.43,53.16,53.77,51.84,52.86,53.68,53.08,54.52,53.27,51.3,49.34,50,48.98,48.46,48.67,47.96,44.83,43.05,44.24,42.76,44.13,45.64,264.52,258.06,254.87,263.88,256.07,259.98,272.42,256.07,252.16,267.07,269.79,259.42,266.04,270.19,279.2,278.56,298.74,300,300,297.71,295.95,284.78,283.67,269.71,270.42,261.25,260.69,275.04,262.29,257.74,262.44,254.23,248.57,245.54,247.94,239.17,240.44,239.25,243.79,247.14,244.11,241.8,245.46,231.59,232.23,241.08,239.96,235.98,232.15,232.63,229.04,225.93,225.85,223.14,217,212.06,203.69,212.46,214.05,211.42,209.67,214.37,219.63,251.03,252.82,255.07,257.51,251.41,246.52,247.55,249.62,243.23,238.91,237.87,245.58,242.67,240.88,246.42,250.18,247.26,244.72,247.54,241.81,232.13,230.91,229.5,231.19,219.91,231.19,235.14,234.1,238.14,259.38,254.87,254.68,247.92,251.77,256.75,255.72,255.81,257.5,253.84,260.13,265.96,257.69,260.6,262.48,258.07,91.66,92.72,90.64,90.77,92.21,91.18,90.84,91.25,90.64,88.59,89.68,89.17,88.22,89.45,88.76,88.25,89.04,89.34,86.34,87.57,86.38,88.83,87.43,86.69,84.57,85.59,92.31,92.41,92.89,92.41,90.06,88.49,89.14,89.24,90.26,93.5,91.12,90.81,86.51,86.38,83.79,77.55,77.08,76.16,91.39,88.63,83.48,79.09,83.99,81.85,75.58,62.73,65.25,62.97,68.11,70.84,71.42,71.32,73.06,75.27,75.82,77.83,72.14,74.04,74.55,74.25,71.39,74.9,72.85,75.03,78.58,77.89,78.37,76.94,77.35,78.34,77.55,78,76.74,74.28,70.91,67.67,69.24,70.09,73.94,73.81,72.78,77.93,77.04,73.36,74.25,71.15,67.98,62.05,66.38,65.25,63.41,65.22,66.79,68.83,68.11,68.46,48.15,47.05,48.29,48.59,51.22,54.35,55.62,53.67,50.63,49.83,50.07,50.86,50.11,53.09,50.47,53.3,52.71,55.85,56.32,53.46,52.55,50.98,52.04,48.34,45.9,46.63,47.3,47.49,48.52,47.91,46.32,47.54,45.03,43.98,45.67,45.15,46.06,46.56,46.41,45.45,43.89,44.35,42.67,43.37,47.75,48.12,48.59,46.48,46.93,46.46,46.98,47.26,47.33,45.85,45.17,45.9,44.82,44.56,45.6,45.29,44.42,43.58,43.3,43.6,43.11,41.31,41.38,40.58,40.19,41.33,40.93,41.47,42.78,42.78,32.57,32.45,31.31,31.01,30.69,32.41,39.14,36.88,38.05,41.45,41.47,43.49,42.75,41.2,40.9,43.55,43.25,43.24,42.96,42.96,41.76,40.85,36.88,36.79,38.22,38.59,38.55