'2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@68.87,64.02,68.45,61.01,58.04,54.95,56.43,58.37,54.14,52.65,53.34,52,53.11,49.3,49.68,49.98,50.59,50.51,50.81,49.11,52.51,52.89,50.89,50.61,50.47,49.09,50.2,50.93,51.74,49.92,45.76,44.89,44.87,45.15,42.57,42.99,44.35,44.45,43.68,45.01,46.2,46.33,47.64,49.26,51.42,50.53,50.67,50.67,50.06,49.94,54.91,55.05,53.9,54.31,51.5,52.59,50.12,49.7,46.02,46.02,46.45,47.72,47.32,47.5,48.2,48.57,48.89,48.06,46.33,46.35,46.47,45.21,44.53,45.17,45.44,45.62,45.86,45.94,46.69,45.6,46.39,45.78,46.57,47.17,48.69,47.72,47.07,48.81,47.98,48.53,47.25,45.7,44.61,42.31,42.49,40.16,41.44,42.06,42.49,42.47,42.33,40.99,41.23,41.88,42.22,41.54,42.47,42.69,41.94,42.93,41.62,41.78,41.03,41.27,41.46,41.46,40.28,38.57,37.17,37.15,37.9,38.39,36.97,35.01,34.87,35.11,35.76,36.6,36.3,36.36,36.02,36.24,35.41,34.83,35.41,38.2,36.89,37.53,36.6,37.53,37.67,39.13,41.19,42.74,44.58,46.62,46.15,43.21,42.68,42.8,43.15,35.66,32.81,33.19,33.56,33.49,33.58,33.76,33.39,34.59,34.18,33.72,34.54,33.88,34.95,35.19,34.71,34.44,34.65,33.58,33.09,33.25,33.54,33.86,34.77,34.85,34.28,33.82,34.79,35.57,34.89,35.03,34.71,34.99,35.03,36.4,35.72,35.31,35.43,35.61,35.33,36.16,35.03,35.23,34.83,35.49,34.91,34.16,33.98,34.22,34.18,33.29,33.6,33.72,32.38,32.93,33.82,33.49,33.01,32.99,33.01,33.27,33.41,33.35,32.97,32.79,31.31,31.44,31.82,32.26,32.22,32.2,32.2,32.67,32.38,32.4,32.53,32.32,31.84,31.46,31.68,31.4,31.21,31.19,30.71,31.46,31.58,31.21,31.5,31.54,31.33,31.29,30.97,30.65,30.69,30.79,30.41,29.82,28.95,28.61,28.69,29.17,28.69,27.94,27.56,28.47,28.29,27.8,27.16,26.75,26.65,27.16,27.4,27.74,28.16,28.16,27.7,27.78,27.64,27.2,26.85,27.52,27.5,26.71,26.77,27.74,30.22,29.03,28.99,29.27,28.97,28.95,29.05,29.09,29.11,29.48,29.01,29.13,28.67,28.53,28.27,27.88,27.98,27.96,27.44,28.33,28.2,28.51,28.61,28.69,28.33,28.41,28.29,28.27,28.1,28.97,29.23,29.21,28.55,29.46,28.75,30.51,29.74,29.36,29.72,29.42,28.53,28.95,30.16,30.85,32.1,31.54,30.77,30.59,30.97,30.22,29.94,30.14,30.37,29.78,29.7,29.86,29.84,30.59,30.41,31.09,31.13,30.63,30.71,30.51,30.1,30.59,30.51,31.46,31.5,31.29,30.61,30.83,31.8,31.5,31.8,31.84,31.66,31.42,31.07,31.05,30.91,30.67,30.57,30.08,30.3,30.63,29.86,29.3,29.03,28.93,28.91,29.52,29.21,29.38,28.67,28.57,28.91,28.83,28.73,28.85,28.89,28.14,26.83,27.46,27.78,27.38,27.7,27.6,57.94,57.11,57.36,59.73,59.1,57.9,57.77,57.52,57.9,58.4,57.94,59.06,59.52,58.48,59.27,58.6,59.44,59.1,58.06,57.52,56.82,56.02,57.94,57.94,58.98,59.19,59.52,58.85,58.56,59.02,58.69,59.1,58.85,59.64,60.18,60.6,61.1,60.6,61.93,62.26,62.68,61.97,62.31,61.93,61.68,61.56,61.64,61.1,61.81,62.06,62.14,62.97,63.01,61.72,60.48,61.02,63.47,63.47,62.6,63.55,65.13,177.66,171.91,171.21,169.83,169.72,168.57,168.11,167.99,177.09,173.4,171.79,170.75,173.06,172.48,171.56,172.83,172.83,169.83,168.45,165.69,165.34,167.3,162.58,162.81,162,157.74,166.26,169.14,166.84,171.56,169.72,169.37,171.79,170.75,171.33,171.91,172.25,170.87,169.95,170.18,173.06,173.17,173.63,172.48,174.21,242.3,239.74,242.62,240.22,239.26,242.3,241.82,240.54,238.46,238.94,236.85,236.85,236.85,227.08,230.28,232.05,231.4,231.89,233.65,230.44,229.48,229.32,233.33,228.52,222.75,219.87,223.55,227.56,231.08,235.73,233.81,233.17,229.8,233.81,231.56,230.76,227.24,229.32,225.31,224.03,216.02,216.02,213.46,198.71,192.78,196.15,204.48,207.21,196.15,188.46,174.35,170.03,161.21,138.78,139.9,129.16,142.62,147.27,147.91,154,161.21,169.55,182.69,191.34,166.02,170.67,175.96,168.27,163.3,164.74,165.06,165.06,167.94,173.87,171.63,172.75,177.88,181.73,205.12,206.08,202.72,204,206.73,196.31,206.73,210.09,205.76,207.53,205.76,198.87,201.92,195.67,214.42,207.69,191.82,170.19,185.73,186.21,184.29,178.84,192.46,203.36,203.2,203.2,204.48,212.33,90.17,94.28,93.38,91.84,90.82,86.84,87.16,86.97,86.97,87.29,85.1,84.66,85.1,81.64,79.65,80.74,78.62,79.01,78.62,80.48,75.22,71.43,70.09,65.91,71.43,70.28,72.65,71.75,71.31,83.82,82.47,80.36,80.16,81.83,80.36,76.12,75.99,81.64,81.51,77.85,79.71,85.36,86.9,85.36,86.39,84.14,83.31,80.23,78.43,78.43,79.39,79.39,78.3,76.06,76.5,79.52,77.4,80.03,80.36,77.92,80.8,79.59,79.59,80.16,82.54,78.49,79.78,79.2,77.53,76.5,78.94,78.88,61.98,59.22,57.06,55.8,55.25,54.19,56.81,67.01,59.52,60.07,64.1,70.05,74.54,68.49,66.79,64.39,71.28,74.91,77.65,76.47,82.99,79.16,68.68,66.46,69.11,69.11,71.23,72.6,67.41,68.45,69.67