'2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@56.02,52.35,49.63,49.52,48.16,49.67,48.38,48.31,48.95,46.08,46.23,44.22,44.38,43.85,41.96,42.03,42.98,43.28,44.3,45.74,44.83,44.6,44.26,43.32,43.2,42.6,43.13,43.24,43.96,42.94,40.41,40.97,41.05,39.2,39.46,39.84,40.14,40.63,41.31,41.24,41.99,43.28,44.72,43.05,43.17,42.75,43.73,43.47,43.2,44.72,44.98,44.22,43.62,44.87,45.85,46,45.13,42.07,42.15,42.49,42.52,44.15,43.47,44.22,45.55,46.8,45.59,44.98,46.57,46.34,45.17,42.64,43.2,43.36,43.47,43.36,43.58,44.6,43.28,45.17,44.19,45.36,45.09,45.55,44.72,43.47,44.45,42.94,43.32,41.31,40.86,40.52,38.29,38.82,36.93,38.14,39.01,39.95,40.03,39.84,38.78,38.93,39.2,40.86,39.8,40.52,40.79,40.1,40.45,39.39,39.76,39.24,39.35,39.73,40.52,44.53,43.92,40.07,41.88,42.03,43.39,40.9,37.19,39.65,40.41,41.92,44.53,43.73,42.26,41.73,41.16,40.41,38.93,39.84,39.01,38.44,39.01,37.99,37.19,35.34,35.91,35,33.34,33.83,34.25,34.02,32.32,32.96,30.2,28.61,28.03,26.87,28.14,29.05,28.83,29.92,30.54,30.06,30.43,30.43,30.97,30.57,30.68,31.08,31.01,31.19,29.59,30.61,30.68,30.79,31.01,31.26,31.44,31.41,32.06,31.52,31.15,30.46,30.79,30.9,30.72,30.83,30.83,30.65,31.08,31.15,30.97,31.7,31.63,31.66,32.35,31.55,31.44,31.63,31.52,30.17,30.17,30.36,30.72,30.36,29.59,30.68,30.75,30.5,31.34,31.66,31.66,31.44,31.66,31.37,31.34,32.21,32.17,32.32,32.28,30.72,30.72,31.44,31.63,32.17,32.35,32.61,32.64,32.24,32.1,32.61,32.32,32.46,31.77,31.66,31.7,30.94,30.61,30.1,30.9,31.05,30.36,30.21,30.5,30.72,31.01,30.94,30.5,30.86,30.97,30.72,30.21,29.12,28.29,28.83,29.19,28.9,28.29,27.7,28.47,28.36,28.43,27.6,26.76,27.01,27.56,27.85,28.47,29.27,29.19,29.08,28.94,29.05,28.47,28.54,29.23,29.16,28.18,28.61,29.27,29.37,29.27,29.52,29.67,29.59,29.63,29.52,29.56,29.88,30.03,29.92,30.06,30.03,30.03,29.85,29.52,29.56,29.41,28.87,29.74,29.48,29.59,29.81,30.1,30.36,29.96,29.77,29.48,29.23,29.23,29.34,29.41,29.52,28.61,28.54,28.36,27.85,27.63,27.96,27.92,27.41,27.16,27.63,28.14,28.21,28.36,28.32,28.29,28.21,27.74,27.7,27.81,28.32,28.32,28.5,28.94,29.01,29.48,29.52,30.06,29.99,29.81,29.85,30.21,30.03,30.1,30.1,30.57,30.61,30.54,29.63,29.7,29.99,30.06,30.14,29.99,30.28,29.67,30.1,30.46,30.43,30.1,30.25,29.63,29.92,30.68,31.12,31.19,32.43,33.37,33.22,31.55,31.48,31.01,29.7,29.7,29.67,29.92,28.94,29.27,29.41,29.63,28.03,29.7,29.92,29.77,42.22,42.78,43.09,43.96,44.06,43.96,44.88,46,45.03,44.98,45.18,44.52,44.26,44.32,44.52,43.55,43.6,43.6,44.98,45.08,45.18,45.49,45.7,45.7,46.1,46.41,46.1,46.97,46.82,46.36,45.7,45.8,45.7,46,46.41,46.36,46.92,47.18,47.38,46.16,47.13,48.51,49.22,60.11,52.19,49.38,47.94,47.43,47.02,47.08,48.15,48.2,49.12,47.84,51.27,52.14,51.47,48.97,50.4,55.25,53.11,52.95,52.55,53.47,52.29,39.35,39.27,39.7,40.29,39.51,39.19,38.84,39.9,38.88,39.19,39.35,39.86,40.13,40.76,42.25,42.13,41.35,40.37,38.06,38.76,38.53,38.02,38.14,37.66,37.04,38.49,39.35,39.62,39.98,40.21,40.17,40.37,39.62,40.41,40.53,40.68,40.57,40.57,40.64,41.23,41.43,41.19,41.27,41.94,41.58,36.96,37.1,36.72,36.86,37.21,36.82,36.58,36.36,36.36,35.59,35.66,35.42,34.71,35.03,35.38,35.63,35.59,35.35,35.03,35.24,35.63,35.35,34.96,34.68,34.26,34.64,35.1,35.91,36.36,36.22,35.63,35.1,35.56,35.21,35.45,35.21,35.03,34.75,34.08,32.96,32.96,32.15,30.6,29.44,30.04,32.11,32.61,31.27,30.22,28.53,27.62,25.75,22.03,21.29,19.5,21.47,23.36,23.75,24.28,25.19,26.42,27.41,28.28,24.98,26.63,26.91,27.41,26.32,26.98,27.65,27.44,28.04,28.6,28.6,28.32,29.09,30.04,30.15,30.78,30.71,30.04,29.2,28.42,28.88,29.58,30.39,30.53,30.64,29.02,29.44,28.81,29.13,31.02,27.79,24,26.7,26.03,25.75,25.02,26.25,27.41,28.07,28.07,28.25,20.89,20.86,21.9,21.53,21.55,21.48,21.23,21.7,21.77,22.76,22.02,21.85,21.82,21.67,21.35,21.38,21.58,21.16,21.23,21.06,21.48,20.91,20.52,19.56,18.18,19.58,19.44,19.83,19.71,19.36,19.53,19.36,18.38,18.43,19.19,18.82,18.87,19.14,19.34,18.87,18.28,18.38,17.81,18.45,18.23,18.89,19.04,18.45,18.21,17.81,17.57,17.89,18.16,17.86,17.47,17.64,18.6,18.72,18.92,18.97,18.55,18.03,17.84,18.25,18.03,17.71,17.1,16.73,16.43,16.83,16.75,16.63,16.58,16.8,16.45,16.35,15.84,15.97,15.69,16.78,19.92,19.49,21.06,21.34,19.89,23.66,21.92,21.42,21.75,23.61,23.68,23.73,23.43,22.75,21.22,19.16,19.06,20.42,20.42,21.37,21.37,21.27,21.7,21.55