'2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@58.18,61.59,51.52,56.85,51.26,46.46,45.96,42.63,40.33,40,38.2,38.59,38.98,38.77,40.47,43.45,42.04,42.88,42.51,40.55,39.18,40.04,38.65,42.88,41.47,40.39,38.61,39.06,39.8,36.83,36.92,36.98,37.24,37.85,39.37,39.77,40.55,41.96,43.68,40.86,41.35,44.54,44.06,42.9,43.35,49.36,51.03,47.31,46.64,45.29,45.74,43.68,43.02,41.14,40.57,40.96,41.78,43.04,42.72,43.39,42.72,43.82,43.78,41.47,42.94,42,42.23,39.35,39.67,40.06,39.98,39.88,40.33,41.35,41.29,42.02,40.37,41.55,41.72,42.72,42.14,41.82,42.12,39.75,40.16,38.39,37.73,37.67,35.81,36.44,35.02,36.04,36.83,37.47,38,37.81,36.79,37.2,37.57,38.43,38.22,38.28,38.37,37.81,39.14,37.67,37.69,37.18,37.24,37.24,37.08,36.89,36.92,37.16,38.9,39.92,38.67,36.02,33.07,33.69,34.2,36.08,37.94,38.06,37.71,37.92,37.53,36.96,36.12,36.02,35.67,34.14,41.89,40.9,40.18,38.88,39.7,39.63,39.03,40.06,39.99,39.65,38.33,38.57,34.48,32.94,34.96,33.93,35.47,36.5,36.62,37.22,37.8,37.68,38.02,37.94,37.58,37.3,37.97,37.78,38.02,38.43,36.43,36.96,37.03,37.97,37.99,37.99,38.47,38.81,39.56,39.22,38.83,38.16,39.27,40.61,41,40.52,40.3,40.52,40.73,41.96,41,40.69,40.54,41.29,41.26,40.85,40.4,39.82,40.06,39.24,39.32,39.05,38.95,38.45,37.32,37.97,38.71,38.69,39.36,39.99,40.57,44.17,42.99,44.1,42.87,42.8,42.8,43.14,44.77,44.41,47.18,52.61,50.06,56.56,56.1,55.31,66.37,64.92,67.33,68.65,66.63,64.25,60.84,66.25,69.73,66.01,64.06,69.25,67.55,65.12,63.27,62.47,62.86,61.82,63.31,64.68,61.53,61.8,64.8,62.28,55.79,55.33,53.6,55.45,53.53,52.28,50.09,50.26,50.38,48.36,49.41,47.8,46.07,45.69,46.89,49.63,49.94,52.01,53.41,52.01,52.3,53.19,54.18,52.59,52.56,52.18,48.53,50.35,50.88,51.58,54.22,54.42,55.45,54.63,53.53,51.89,51.51,50.4,52.88,52.01,51.12,51.89,54.34,52.93,51.29,51.65,49.53,48.55,49.58,48.81,50.18,51.19,50.76,50.18,49.73,49.75,49.08,48.91,48.07,48.48,48.69,47.01,46.07,46.84,46.79,45.52,44.97,46.02,45.93,44.99,44.41,44.49,53.38,54.99,55.64,54.58,54.8,54.8,53.79,54.25,55.59,56.87,58.02,57.93,57.59,58.34,60.16,60.4,61.37,61.77,64.4,64.15,62.09,60.98,73.17,74.35,73.32,73.41,74.13,70.89,72.98,72.31,71.83,71.59,72.86,73.05,76.11,74.54,75.38,72.5,72.86,74.21,140.63,142.87,140.12,140.67,134.14,64.97,67.98,67.34,66.93,64.92,65.15,63.14,65.79,64.01,63.51,63.05,64.78,64.69,64.92,58.94,60.08,60.35,61.31,46.65,45.61,46.2,47.03,47.65,48.45,48.21,48.31,48,47.72,47.69,47.58,48.17,48.17,48.28,47.1,46.61,47.62,46.79,46.82,47.24,47.1,46.37,45.26,47.17,46.37,46.85,48.55,48.62,48.17,47.89,47.86,48.94,49.04,48.69,48.83,48.97,48.69,48.17,48.28,48.42,48.52,47.79,46.89,46.47,46.58,46.37,46.23,45.61,45.05,44.98,45.02,44.74,45.71,45.5,42.17,40.89,39.71,42.1,43.11,43.04,43.28,54.59,54.37,54.67,54.41,55.75,54.76,53.81,53.46,53.55,54.41,53.68,53.98,53.2,54.28,52.94,52.34,52.51,52.34,51.73,51.51,51.56,50.69,50.74,49.74,49.52,49.22,47.58,50.09,49.96,50.09,50.95,51.17,51.34,51.82,51.17,51.69,52.47,52.77,52.64,52.16,52.34,51.99,52.03,51.6,55.32,60.9,58.82,75.41,72.19,70.05,68.39,69.46,68.33,67.53,68.12,69.3,67.74,68.17,66.29,65.49,66.56,67.74,66.4,65.49,65.6,64.52,65.22,65.06,65.11,63.88,62.92,62,62.38,64.15,65.01,65.81,65.11,63.24,61.95,62.38,61.68,62.75,62.06,61.25,61.09,59.43,58.73,57.93,54.07,52.89,54.28,56,55.89,53.74,51.92,47.68,48.49,44.57,37.12,38.19,33.63,37.49,40.23,41.09,43.77,44.2,46.61,49.18,49.61,44.68,46.66,47.52,47.15,45.64,46.66,46.13,46.5,47.68,49.35,48.65,48.7,49.56,51.76,51.22,51.81,52.03,50.63,48.81,47.36,49.08,49.02,50.79,51.65,51.01,48.59,49.83,48.27,48.43,48.38,43.82,39.85,43.12,42.75,42.43,42.69,44.36,46.29,60.35,58.67,64.12,62.71,73.93,71.71,67.75,67.48,64.52,65.33,65.33,65.46,66,66.47,65.39,66.81,64.86,64.92,65.53,65.13,68.49,65.46,65.46,62.98,61.36,59.28,60.35,60.35,60.62,62.64,61.43,59.68,61.03,59.68,56.39,58.07,61.83,59.75,59.88,63.04,61.23,59.95,58.2,60.35,58.74,61.16,62.5,62.77,62.77,63.45,61.7,61.23,59.41,58.67,59.61,59.95,58.2,57.26,57.93,58.4,59.14,59.55,59.21,59.14,57.87,58.27,59.61,59.55,59.14,47.8,46.78,46.05,47.12,48.36,48.7,48.59,48.82,47.63,46.9,45.88,45.2,44.47,48.53,56.38,52.09,55.76,67.61,51.16,53.18,50.93,49.24,49.19,52.72,52.35,52.31,52.17,52.4,58.67,55.15,44.93,49.7,49.92,49.56,49.42,51.48,51.21