'2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@33.52,31,29.08,29.38,28.07,26.7,26.85,27.57,26.28,25.95,24.9,25.09,25.93,25.68,25.8,26.38,25.94,25.4,24.82,24.96,24.76,26.84,27,26.35,25.96,27.1,26.24,26.44,27.51,27.01,26.99,27.18,26.53,25.62,26.21,26.44,27.51,28.55,29.68,29.87,29.38,28.7,29.34,29.42,29.89,29.45,29.36,29.27,27.63,27.32,27.54,27.71,29.16,28.49,28.93,29.44,29.52,30.12,29.56,29.08,28.91,29.25,28.42,28.44,29.6,29.72,30.31,29.97,29.97,30.51,30.87,30.86,30.66,30.41,30.17,31.04,30.78,30.89,30.02,30.22,29.77,29.2,29.65,29.11,29.21,27.7,26.77,26.43,25.95,26.17,26.17,26.23,26.19,26.26,26.37,26.39,25.74,24.12,24.12,24.46,24.03,24.37,24.58,23.87,24.33,24.05,24.17,23.92,23.9,23.92,23.46,22.98,22.41,21.73,21.16,21.51,21.67,21.35,19.89,19.91,20.51,20.7,20.8,22.61,21.68,21.1,21.12,20.58,20.12,21.13,21.9,22.61,23.01,22.24,22.25,21.79,22.49,21.13,20.85,21.89,22.29,22.53,22.28,22.02,15.4,14.12,13.39,12.28,13.42,13.67,13.86,13.89,13.96,14.48,14.96,14.65,14.23,13.92,13.96,13.85,13.91,14.04,13.04,13.3,13.35,13.2,13.26,13.28,13.66,13.87,14.14,14.09,14.01,13.17,13.26,13.13,13.08,13.24,13.31,13.46,14.09,14.03,13.57,13.61,13.99,14.02,14,14.04,14.54,14.39,14.41,14.52,13.96,13.89,13.68,13.46,13.19,13.24,13.34,13.07,13.46,13.51,13.49,13.43,13.28,13.35,13.46,13.45,13.5,13.11,12.97,12.08,11.97,12.04,12.22,12.31,12.86,12.58,12.7,12.7,12.65,13.15,13.95,13.82,13.57,13.96,13.88,13.47,13.53,13.29,13.64,13.74,13.55,13.83,13.76,13.48,13.43,14.08,13.99,13.84,14.1,13.87,13.91,13.58,13.12,13.4,13.23,13.14,12.84,12.65,12.91,12.79,12.64,12.48,12.47,12.8,13.09,12.93,13.24,13.37,13.23,12.97,12.94,12.82,12.55,12.5,12.86,12.56,12.06,12.17,12.55,12.61,12.61,12.76,12.89,12.8,12.77,12.75,12.95,13.11,13.2,13.12,13.19,12.99,12.99,12.91,12.78,12.86,12.78,12.58,13,12.86,12.87,13.1,13.53,13.27,13.21,13.59,13.5,13.31,13.49,13.46,13.34,13.12,12.87,12.73,12.7,12.53,12.44,12.47,12.62,12.35,12.28,12.34,12.56,12.83,12.82,12.76,12.89,12.82,12.59,12.54,13.34,13.31,13.13,13.13,13.03,13.03,13.14,13.71,13.79,13.69,13.79,13.57,14.19,13.98,14.05,14.32,14.89,15.01,14.87,14.32,14.24,14.64,14.71,15.44,15.23,15.29,15.02,15.17,15.23,15.2,14.75,14.28,14.31,14.6,14.73,14.09,14.07,13.68,13.55,13.64,14.11,13.91,13.95,13.72,13.7,13.9,14.04,13.83,13.58,13.57,13.61,13.42,14.25,14.35,13.85,14.6,15.07,13.51,13.15,13.55,13.05,13.23,13.24,13.35,13.04,13.08,12.85,13.64,14.06,13.96,13.92,13.74,13.49,13.72,13.59,13.34,13.3,13.19,13.05,14.21,14.23,14.29,13.9,14.3,14.3,14.11,14.91,14.62,13.92,14.05,14.43,15.46,15.65,15.2,15.27,15.58,15.12,15.9,15.1,15.2,15.04,14.77,14.74,14.28,14.29,14.19,14.59,14.8,14.24,14.57,14.05,13.84,15.02,15.7,16.86,17.19,17,17.44,15.92,15.34,15.03,14.8,14.63,14.64,14.8,15.14,15.28,15.27,15.22,15.5,15.4,15.59,15.7,15.95,16.05,16.37,15.99,15.6,15.73,15.88,15.46,15.82,15.84,15.48,15.75,15.56,15.69,16.54,16.48,15.69,15.81,15.45,15.67,15.35,15.39,15.59,15.32,15.15,15.13,15.09,15.17,15.22,14.82,13.37,13.43,13.78,13.57,13.57,13.54,13.29,13.46,13.73,14.02,13.53,13.51,13.36,13.18,13.69,13.58,13.45,13.58,14.31,14.33,14.8,14.81,15.12,15.12,15.05,14.91,15.52,15.53,15.93,16.02,16.16,17.61,16.76,17.34,17.03,17.07,17.19,17.49,17.34,18.04,17.56,17.21,16.33,16.3,16.66,16.72,16.92,16.42,16.01,15.37,15.38,15.16,15.46,16.27,16.01,17.55,17.76,17.41,18.12,17.33,16.56,17.06,16.84,16.01,16.19,16.71,17.29,17.39,17.16,17.06,18.07,18.44,19.55,18.6,18.61,18.25,18.35,18.66,18.35,18.14,18.35,19.23,19.15,19.04,18.97,21,21.45,21.34,20.74,20.95,20.49,21.82,22.16,21.92,22.79,22.6,22.13,22.74,23.37,22.27,21.79,21.1,20.4,21.07,21.37,19.19,19.66,20.46,20.57,21.06,21.24,21.23,20.15,19.86,19.16,19.02,18.36,18.24,18.08,13.91,13.25,12.87,12.8,13.09,13.09,13.19,13.31,16.6,16.74,16.61,16.63,17.16,18.08,17.78,19.4,18.87,18.45,17.93,17.69,17.1,17.3,17.58,16.52,16.46,16.1,15.98,15.56,15.86,15.78,15.87,16.42,15.38,14.97,14.56,14.81,15.28,15.28,15.28,14.99,15.09,15.09,15.27,15.51,15.63,16.07,16.16,15.96,16.18,15.9,16.18,16,16.13,16.45,17.97,17.28,17.49,18.56,18.86,17.74,17.5,16.94,16.54,17.34,16.36,19.37,17.86,19.01,19.6,19.7,19.28,18.1,17.53,17.49,18.11,18.1,18.05,17.48,18.44,19.57,19.26,21.95,24.27,23.77,26.2