'2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@60.4,55.24,49.31,44.79,43,42.68,39.46,38.01,39.08,36.44,37.27,37.72,37.61,38.45,39.75,38.97,39.42,38.5,37.49,37.46,36.61,35.5,34.89,33.65,32.91,33.62,32.76,33.23,32.16,33.15,33.37,33.4,33.88,37.66,45.19,43.32,48.04,47.79,43.2,43.52,40.92,41.34,42.46,42.96,47.45,48.07,50.25,56.3,55.19,49.17,47.09,48.44,45.15,48.01,47.45,50.15,48.59,45.33,46.19,43.67,43.84,41.72,41.05,41.74,43.47,42.32,39.01,39.47,40.46,40.15,41.38,40.71,40.05,38.71,38.97,37.61,38,39.56,39.55,40.94,45.38,44.66,40.95,41.55,45.7,42.15,37.48,35.29,35.89,34.3,34.34,35.06,35.71,36.29,35.43,33.72,34.46,34.5,35.74,35.17,34.83,35.56,34.55,35.27,34.35,35.37,36.08,36.34,36.21,36.07,36.89,37.38,33.79,33.77,37.75,40.1,38.22,41.3,42.42,41.92,40.47,42.9,40.47,39.1,46.92,46.69,47.47,42.42,43.62,41.35,39.7,39.74,36.85,36.24,35.58,35.05,33.84,33.74,34.24,33.71,32.95,32.28,32.54,29.29,28.05,28.84,46.69,49.74,50.5,51.13,52.26,52.69,52.99,53.4,53.31,52.57,51.71,52.19,51.61,51.7,53.35,49.39,50.05,50.19,49.76,49.93,50.41,51.03,51.22,52.6,55.18,53.36,51.28,51.85,52.07,52.1,52.81,52.66,52.97,53.75,53.21,52.1,52.48,53.02,53.02,53.97,53.45,53.3,52.59,54.28,52.65,52.02,51.18,51.88,52.64,49.65,50.03,51.95,51.28,52.86,53.27,53.11,52.44,52.02,51.95,52.07,53.11,53.24,52.07,52.33,49.34,49.54,50.34,50.86,51.49,51.43,51.13,51.86,51.16,50.87,51.48,50.95,50.59,49.49,50.34,49.76,48.36,47.75,47.38,48.59,48.67,47.51,49.88,50.33,48.68,48.44,48.13,47.57,47.69,47.65,48.32,47.35,45.9,45.38,45.69,46.33,45.03,43.56,42.39,43.6,43.51,42.75,42.99,41.45,41.54,42.65,42.94,44.21,44.98,45.43,44.55,44.89,44.77,43.56,42.74,43.96,43.52,41.25,42.08,42.99,43.68,43.68,44.15,44.3,44.36,45.28,44.86,44.41,45.34,45.56,45.26,46,46.15,46.24,46,44.44,45.1,44.25,43.37,44.68,43.91,44.09,44.5,44.77,44.4,45.24,45.96,45.32,46.39,46.01,44.74,44.59,46.09,43.57,42.79,42.13,40.84,40.98,41.04,40.53,39.8,39.91,39.68,41.01,40.93,41.11,40.92,41.28,41.06,40.2,40.43,40.57,41.19,40.93,41.18,41.76,42.07,42.32,42.74,43.23,43.74,43.46,42.99,43.06,43.15,43.77,44.95,44.85,45.61,45.42,44.66,44.79,45.12,44.41,44.49,44.22,45.1,44.34,45.11,44.92,44.35,43.81,44,42.92,43.03,44.08,43.59,43.43,42.93,42.88,42.8,43.99,43.96,43.96,41.54,41.77,41.42,41.51,40.96,41.32,41.49,41.31,39.51,40.61,40.78,40.3,40.74,39.75,39.96,40.25,40.61,40.85,41.51,41.38,41.28,40.74,40.88,40.3,40.32,40.68,40.71,39.58,39.25,39.81,39.39,26.26,39.33,37.96,37.51,37.07,37.93,37.93,38.19,39.16,40.46,39.91,39.91,39.89,39.74,40.23,40.18,40.23,40.35,40.4,40.23,40.8,41.14,42.16,40.93,40.54,40.65,40.93,40.23,39.52,41.16,44.66,43.7,45.17,42.75,40.97,40.84,40.29,39.23,39.25,42.09,43.51,43.34,43.45,43.28,42.75,42.32,48.76,49.33,49.57,49.07,48.92,49.83,50.14,49.48,49.86,49.2,50.49,50.49,49.35,50.49,49.99,49.4,48.61,52.24,50.69,50.51,49.35,48.81,47.87,46.4,49.09,48.68,48.22,51.14,51.56,51.41,51.69,51.1,50.73,51.82,51.41,51.76,51.25,51.36,51.82,52.7,51.3,51.84,52.48,51.98,51.95,46.37,46.22,45.74,46.05,45.42,45.21,45.21,45.02,44.45,44.73,44.37,43.3,43.42,43.26,43.42,43.11,42.98,42.48,42.82,42.98,42.69,42.14,41.58,41.22,41.83,42.88,43.4,44.03,44.26,43.49,42.16,42.27,42.06,42.61,42.33,42.06,42.08,41.13,40.06,38.95,36.07,35.5,35.5,37.46,37.54,35.8,34.45,32.47,31.53,29.15,25.48,25.12,23.63,26.13,28.16,28.38,28.82,30.22,31.78,31.99,33.36,29.41,31.17,30.9,30.44,29.62,30.64,30.58,30.83,31.74,32.37,31.78,31.65,32.35,33.48,33.8,34.56,34.76,34.41,34.58,33.88,34.24,34.15,35.6,37.77,37.56,35.21,35.58,34.58,34.43,34.11,31.13,29.95,31.44,31.07,30.39,30.58,31.51,31.67,33,28.83,30.52,31.95,32.32,32.78,32.02,31.62,31.14,31.24,31.14,31.17,31.14,31.85,30.99,30.66,29.93,29.93,30.04,30.22,29.81,29.93,29.68,30.62,28.7,27.93,27.6,26.3,27.45,28.08,27.88,27.58,26.75,26.55,27.03,25.24,25.9,26.8,26.85,26.42,26.98,26.95,26.88,25.72,26.68,25.8,25.8,25.56,26.82,28.26,27.52,27.72,26.85,26.62,26.5,26.55,26.05,25.79,26.45,26.75,26.82,27.65,27.58,30.27,32.02,32.33,30.91,30.91,31.37,31.92,28.56,28.46,27.98,28.31,28.55,29.06,29.24,29.29,26.27,26.52,26,26.09,26.28,27.4,32.24,30.51,31.39,35.22,32.57,34.45,34.02,33.2,33.6,36.99,36.75,36.29,35.95,34.41,33.08,30.1,30.1,30.59,31.75,32.32,32.01,32.23,32.57,32.73,32.93,33.2,32.74,32.71,32.95,32.09,33.25,33.02,33.14,33,33.48,33.29,32.33,33,33.44,33.25,33.89,33.58,33.77,33.6,33.44,32.96,33.58,34.04,34.11,34.14,33.77,32.54,32.5,34.16,34.87,35.59,36.67,37.72,38.83,39.87