'2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@59.36,52.06,47.79,45.29,45.32,41.33,41.12,41.31,41.55,40.51,41.39,41.41,42.74,42.3,41.47,40.39,40.58,39.49,39.05,39.49,37.2,36.53,36.63,37.22,36.61,37.4,37.48,37.96,37.53,39.14,39.75,41.29,43.1,48.4,43.94,43.99,42.23,42.67,43.24,45.24,44.94,45.38,44.1,43.42,43.61,45.64,43.15,42.74,40.23,39.92,40.13,40.28,40.58,42.06,41.79,42.24,45.12,44.17,42.57,41.96,41.91,42.94,39.71,39.14,39.49,39.53,39.69,39.81,40.25,39.48,39.94,39.66,39.99,40.03,40.5,40.38,39.5,40.19,39.53,39.53,38,37.44,37.69,36.1,36.32,35.17,36.15,36.83,37.04,37.29,37.22,36.28,36.18,36.17,37.06,37.38,37.08,37.61,37.44,37.75,36.89,37.36,37.01,37.18,37.25,37.33,37.48,36.12,35.11,34.13,34.52,34.94,33.92,32.74,33.3,33.72,34.32,38.56,36.4,36.04,35.55,36.25,34.56,33.38,34.07,34.33,34.04,34.5,33.9,33.89,32.65,33.11,32.88,31.73,33.14,31.95,31.88,38.03,38.97,37.22,34.9,35.22,33.9,35.15,35.77,35.92,36.41,37.1,37.2,38.17,38.06,38.27,37.78,38.27,38.7,38.67,39.11,37.66,38.77,38.99,37.72,37.58,37.95,38.57,39.41,41.31,40.03,40.89,38.79,38.8,38.52,38.31,38.7,38.84,38.42,38.92,39.29,38.59,39,39.4,39.79,40.73,39.78,39.84,39.51,39.63,39.28,38.94,39.17,39.47,39.38,39.78,39.14,38.98,38.64,39.49,39.76,40.33,40.61,40.3,40.16,40.29,40.56,40.93,40.73,41.5,39.88,39.89,40.99,41.95,42.59,43.48,44.5,44.02,42.81,42.47,43.93,43.88,47.1,45.85,44.95,45.19,42.31,41.68,42.71,43.7,44.46,41.57,42.31,42.73,42.09,41.66,41.67,40.24,40.36,41.02,40.54,38.77,38.48,37.17,37.65,38.22,38.13,36.5,35.67,37.36,36.49,37.79,37.01,35.44,35.84,40.27,40.19,40.22,40.65,42.66,42.18,41.67,41.41,40.57,40.99,42.05,41.59,41.5,42.27,42.38,42.52,43.43,43.86,44.91,45.03,43.65,43.85,42.52,43.25,44.26,44.31,44.69,44.3,43.63,43.25,42.68,42.88,42.31,44.02,43.34,42.43,42.38,42.3,42.47,42.47,42.03,42.41,42.09,42.68,43.34,43.7,43.71,43.23,40.42,40.66,38.75,37.65,36.71,37.54,38.16,37.64,36.85,36.5,38.52,38.7,39.49,39.49,39.81,39.98,39.68,39.78,39.54,39.9,39.9,40.42,41.19,40.85,42.24,42.49,43.38,43.32,43.07,43.32,43.56,43.62,44.24,44.42,43.93,44.44,44.31,42.91,43.02,43.3,42.86,43.39,43.11,43.15,42.46,43.25,43.85,44.2,43.79,44.83,42.25,43.21,44.87,44.93,43.2,44.47,41.92,42.39,45.23,45.57,46.53,46.66,46.19,45.82,46.28,44.85,43.54,43.86,43.55,40.29,35.76,35.42,35.19,35.5,30.23,30.35,32.15,32.35,58.92,59.09,33.06,34.59,36.62,35.99,36.06,35.78,34.99,34.88,33.83,33.11,33.56,32.58,33.14,33.31,32.89,32.46,31.56,32.33,32.18,33.11,33.75,34.48,34.4,34.54,34.15,34.09,34.43,34.81,35.24,36.08,35.54,34.45,34.23,34.94,34.04,33.34,32.83,33.19,32.83,36.92,37.79,37.23,36.06,36.79,36.45,35.63,35.36,35.07,34.88,33.81,31.98,34.82,36.75,37.59,37.59,37.28,38.24,38.5,49.29,50.67,48,46.33,44.12,43.93,44.45,43.06,42.69,43.39,44.28,44.11,43.89,44.09,46.27,46.64,46.83,47.38,46.8,46.52,45.63,46.04,44.42,43.76,44.84,45.11,44.9,44.32,45.77,45.17,45.79,44.76,46.74,47.49,47.8,47.9,47.36,47.43,48.21,49.43,48.89,49.18,49.16,48.73,49.47,119.83,115.81,124.67,130.6,126.48,134.3,137.02,134.53,130.82,124.36,125.71,123,123.45,131.73,129.51,125.89,132.95,127.48,134.12,142.13,135.03,136.07,137.92,132.5,144.07,149.27,151.99,148.01,144.7,138.78,130.14,136.16,128.43,136.88,135.53,139.46,137.47,133.13,135.75,131.73,127.07,128.24,135.21,138.74,136.57,133.54,133.35,136.07,141.63,139.28,111.51,107.71,93.15,100.93,108.35,110.79,111.2,114.95,118.79,119.38,124.81,107.17,113.37,116.08,124.27,119.83,117.75,113.5,115.27,117.21,114.36,117.93,117.12,118.12,131.95,128.74,130.1,130.14,126.16,118.25,113.55,119.74,117.62,116.31,118.25,108.89,104.5,104.87,99.12,97.81,97,89.13,77.42,86.1,84.56,82.57,83.39,86.01,90.03,89.54,91.34,96.27,97.48,98.89,100.71,97.16,95.24,91.87,92.99,91.97,93.65,95.85,94.91,95.1,97.72,97.53,93.98,92.25,91.26,92.71,92.06,95.61,91.78,87.62,85.61,80.37,84.53,84.49,86.82,87.29,87.9,87.9,86.87,81.54,81.82,86.54,86.17,92.15,102.39,98.18,101.27,95.85,115.02,115.25,123.85,116.33,120.72,115.81,104.96,107.21,98.65,98.18,99.35,99.54,96.78,97.72,93.93,96.36,96.83,100.76,103.09,97.39,93.28,90.75,94.4,99.26,111.79,105.57,105.9,108.89,111.6,105.29,106.97,105.53,300,300,300,300,300,300,300,300,300,300,300,209.82,229.5,227,215.6,214.13,222.51,228.12,228.38,233.82,242.8,300,290.64,271.29,252.04,272.42,252.47,257.13,268.36,270.17