'2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.34,32.58,31.39,31.7,29.92,29.69,30.3,30.92,32.83,32.12,30.66,29.71,28.89,28.2,28.11,28.54,29.8,27,27.26,27.15,25.89,26.63,26.82,27,27.38,28.3,28.46,29.41,31.13,33.01,29.71,30.24,30.56,30.88,31.7,32.65,32.2,32.77,32.75,33.44,32.3,33.53,31.56,30.64,29.09,29.1,29.35,29.75,29.96,29.95,30.23,30.69,36.82,34.55,34.89,34.17,34.71,33.05,30.88,31.09,31.23,31.15,31.25,32.5,33.85,34.03,34.04,34.82,34.82,34.82,34.82,34.82,34.82,34.82,34.82,34.82,34.82,34.82,36.83,39.15,36.6,32.16,31.07,34.19,35.81,35.36,35.28,33.87,35.03,35.59,37.84,38.6,39.8,39.79,38.56,39.14,39.47,40.55,41.38,41.01,40.74,39.17,38.38,38.28,37.15,35.56,36.08,34.6,32.69,30.77,31.5,31.62,32.15,33.32,32.9,32.34,31.52,30.76,29.97,29.37,28.85,30.13,31.3,30.36,47.13,45.16,43.84,45.06,43.29,41.56,42.31,43.24,44.04,42.77,41.19,39.05,36.87,38.19,35.54,36.63,38.08,38.19,39.04,39.9,39.1,39.49,39.38,39.02,38.35,38.65,38.65,38.96,39.53,36.94,38.63,38.11,37.65,37.62,38.09,38.45,38.7,40.13,39.64,38.94,37.82,38.32,39.2,38.96,38.75,39.17,39.18,40.86,40.41,39.61,40.05,40.21,40.06,40.83,39.3,39.32,42.25,42.46,42.16,42.25,41.77,41.9,41.07,40.08,42.02,42.93,42.16,43.95,44.13,43.79,43.53,44.46,45.79,45.7,45.58,46.04,45.5,44.17,41.81,42.02,42.25,42.82,44,46.95,48.14,47.72,47.29,46.95,48.4,50.14,47.94,46.53,46.53,46.72,45.01,43.97,43.86,44.04,43.71,42.07,46.89,45.06,44.83,43.84,43.63,44.44,43.34,43.14,43.11,41.22,39.51,38.91,38.81,39.33,38.14,37.1,36.55,36.4,37.88,36.74,35.73,34.64,35.98,37.96,38.08,37.95,37.98,38.73,37.62,36.95,38.26,37.93,38.22,38.45,38.63,38.4,39.05,41.76,43.63,43.63,43.68,43.68,43.78,44.44,44.43,45.4,44.61,44.98,46.9,47.7,46.85,46.64,46.54,44.02,46.14,45.01,44.54,44.28,43.84,43.99,43.69,42.49,41.84,44.61,45.94,44.22,44.75,44.12,44.39,43.73,42.83,41.43,41.77,41.22,39.43,39.33,40.86,40.28,39.62,39.38,39.98,41.38,42.91,44.38,45.18,45.78,45.79,47.06,47.6,47.73,47.67,48.24,48.43,48.94,49.05,49.51,48.59,48.97,48.68,48.38,49.9,49,49.55,50.63,50.68,52.97,53.02,53.85,51.44,51.18,50.63,51.93,51.72,52.55,53.56,55.2,55.68,58.51,58.57,57.91,58.48,56.57,57.78,57.06,58.72,60.48,60.19,62.19,61.89,60.17,59.13,59.49,57.69,57.5,60.19,61.65,61.05,60.9,60.89,60.98,60.58,59.68,62.32,61.49,59.55,60,64.18,62.86,61.32,62.92,63.97,62.95,63.47,63.93,65.9,63.97,66.69,65.23,64.79,64.71,64.2,65.1,67.48,53.99,49.82,48.64,50.07,50.19,49.43,53.01,53.07,52.31,54.78,61.09,59.59,60.07,58.44,58.94,58.85,59.64,58.99,58.92,57.66,58.25,58.36,59.03,57.49,56.34,55.87,55.09,55.03,54.63,54.13,53.8,54.55,54.27,52.81,54.94,55.9,54.55,54.16,52.76,55.47,54.63,53.55,52.64,53.24,52.84,52.18,44.39,44.79,44.1,43.42,42.51,42.32,42.36,41.12,40.59,40.92,41.32,39.85,39.5,39.46,39.48,39.56,39.55,39.1,39.11,38.73,37.8,37.91,37.37,36.52,37.84,36.48,36.44,37.03,36.42,36.55,36.84,36.59,36.87,37.44,38.03,37.7,37.37,37.41,38.52,38.87,38.77,38.89,39.69,38.98,39.05,46.24,45.14,45.6,46.75,45.97,45.51,44.42,44.48,44.34,45.17,44.1,43.86,43.94,44.39,44.47,44.97,45.17,45.69,45.74,45.6,46.14,45.77,44.47,44.22,44.03,45.48,47.14,47.68,46.55,45.74,44.25,44.3,43.66,44.72,45.04,44.97,45.01,43.72,41.99,41.58,38.5,40,39.69,42.56,41.74,39.34,37.93,35.38,33.74,31.65,27.38,26.73,27.37,32.84,34.16,33.89,38.92,38.42,41.01,40.34,40.41,36.55,38.25,37.58,37.96,36.75,37.68,37.09,37.26,38.64,38.86,38.28,45.94,51.77,52.86,48.9,48.58,48.07,46.13,44.95,44.93,45.59,46.31,46.52,46.3,48.66,49.9,47.37,44.95,45.82,45.34,43.4,37.41,40.22,40.98,42.48,40.65,40.89,42.28,42.7,39.17,40.89,41.5,41.65,40.73,32.31,31.89,33.4,33.51,33.1,32.66,41.91,42.34,41.68,43.46,42.88,42.19,42.71,43.08,44.11,43.88,43.51,42.88,41.98,41.25,40.51,41.93,41.76,42.32,41.95,40.88,39.89,39.28,37.86,37.39,39.02,38.35,38.68,38.9,39.46,38.7,37.56,37.52,36.67,37.23,37.15,38.72,38.83,38.05,37.64,37.15,37.58,38.2,37.84,38.05,37.64,38.21,39.65,40.14,38.98,38.44,36.98,33.78,36.57,35.47,34.52,33.76,32.92,33.18,31.99,32.15,32.23,32.82,33.09,30.88,30.64,31,30.32,29.77,32.46,33.82,40.14,39.18,47.39,55.14,52.2,52.62,48.78,47.39,50.51,49.77,48.4,49.2,49.63,52.19,49.68,43.58,42.05,43.74,44.23,44.91,45.02,46.09,46.88