'2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@87.81,87.02,81.78,86.47,85.47,83.12,85.19,92.24,98.24,95.12,95.62,91.11,89.51,105.84,101.96,105.32,97.79,99.21,106.58,115.95,126.75,124.66,124.87,136.29,122.84,132.8,131.52,145.16,151.26,159.69,150.95,152.62,155.49,150.46,173.43,174.71,179.93,176.3,182.51,176.25,183.94,172.1,159.01,153.51,158.49,161.7,145.97,145.27,141.62,143.52,143.44,146.67,140.96,134.99,130.92,125.37,127.98,127.84,128.97,122.86,119.45,125.81,125.08,128.99,127.19,118.48,116.27,118.14,121.01,118.2,118.93,123.25,117,122.81,123.07,123.57,116.79,110.53,108.83,111.15,105.78,105.1,104.01,101.97,99.16,100.77,102.44,98.56,94.05,96.11,98.95,100.25,101.84,99,106.15,107.06,114.99,110.27,110.58,111.62,110.55,111.73,110.71,107.4,101.61,99.03,97.62,100.3,99.83,95.27,92.53,95.74,96.94,76.46,76.02,72.89,76.02,79.09,82.16,80.66,76.15,79.16,75.81,83.29,86.14,88.97,87.07,90.64,89.86,85.25,83.51,81.46,86.75,83.98,77.5,78.94,77.46,69.17,72.04,69.39,74.26,74.11,72.78,74.07,75.31,77.02,76.37,76.15,76.2,78.02,76.46,75.76,77.79,79.09,74.41,73.96,74.02,80.68,80.85,80.85,82.01,84.85,86.16,83.51,82.77,81.94,84.68,87.7,89.55,86.31,86.38,86.53,87.55,84.25,82.03,83.68,93.49,97.91,100.26,92.9,100.3,100.12,98.71,100.3,97.82,96.58,94.16,92.25,89.14,90.49,93.51,92.86,93.93,95.45,95.38,98.75,98.54,97.67,102.32,102.63,99.3,97.6,104.5,101.02,97.82,97.88,96.84,97.41,101.69,100.15,100.06,92.51,94.16,93.82,93.14,95.06,96.8,94.3,91.25,85.4,83.59,83.59,83.96,83.31,80.09,77.2,78.26,81.24,81.24,80.79,79.5,81.2,81.57,79.55,75.26,72.56,71.19,71.78,71.65,70.24,68.39,67.24,62.39,60.95,62.65,62.02,60.62,63.1,65.34,64.84,65.65,66.26,65.78,64.95,64.63,62.02,62.17,61.67,63.12,61.84,58.38,59.67,60.91,62.36,61.93,63.73,63.91,65.04,63.99,63.04,63.91,61.41,64.93,63.62,62.95,64.58,66.67,64.04,62.84,65,62.75,61.88,62.45,62.06,63.45,64.04,62.23,64.49,71.5,70.52,71.15,73.74,74.87,68.15,68.15,68.87,65.13,65.45,62.65,59.73,58.99,60.58,62.65,60.99,59.93,59.99,61.54,60.95,61.71,61.82,61.86,61.73,60.69,61.78,61.56,61.97,62.1,61.88,62.73,65.32,65.69,66.6,67.58,69.41,68.89,67.47,67.95,70.65,69.58,69.35,72.43,71.69,70.8,67.95,67.74,67.45,67.67,66.87,66.32,66.43,65.58,65.39,66.08,64.69,63.84,65.95,64.28,63.17,63.91,63.28,62.32,62.08,61.47,60.93,63.73,63.21,63.12,63.41,63.08,60.71,60.8,61.23,58.21,58.12,58.51,55.95,53.29,53.1,51.14,45.09,44.23,45.05,44.79,45.69,46.12,46.08,46.16,46.21,46.47,45.69,45.14,45.57,47.24,48.22,46.6,45.92,45.69,46.08,45.44,44.95,44.6,43.84,43.59,44.19,43.74,44.19,49.46,48.51,47.52,47.75,47.73,48.22,47.89,47.34,47.89,48.94,47.79,48.94,47.22,47.98,48.76,48.92,47.55,47.63,46.04,46.06,45.86,45.57,44.7,44.23,43.88,43.84,43.96,43.34,41.9,41.18,40.38,41.84,42.58,42.33,42.58,43.45,43.3,45,44.82,45.62,45.6,44.88,44.56,44.62,44.92,44.23,43.76,43.64,44.23,43.72,43.13,43.43,43.25,42.19,42.35,42.15,41.03,40.91,40.15,39.62,39.78,38.48,39.5,39.48,39.52,40.66,40.97,41.03,41.4,40.58,40.97,41.95,41.84,41.54,41.4,41.17,40.93,41.64,41.05,41.5,42.21,41.68,47.17,47.9,46.98,46.54,47.31,45.67,44.71,44.76,44.33,43.42,44.01,43.58,42.88,43.56,43.11,42.67,42.69,42.46,43.79,50.27,51.25,50.78,52.61,51,49.75,48.42,49.87,50.24,49.71,48.7,45.69,43.86,44.08,43.49,44.73,45.01,44.03,43.96,42.01,40.63,39.78,36.52,36.36,36.59,37.86,38.12,36.62,34.95,32.89,32.7,31.06,27.94,30.8,30.82,34.27,33.71,33.78,34.41,35.14,35.96,36.24,38.61,35.56,36.94,36.87,36.52,35.47,35.77,35.14,35.3,36.8,37.18,36.78,36.43,37.11,37.51,37.25,37.67,37.6,36.5,34.88,33.26,34.97,36.8,38.68,41.19,39.38,37.46,40.02,40.21,42.11,45.74,40.58,34.88,38.4,37.65,36.66,32.89,33.99,34.27,49.49,48.07,51.39,50.53,53.85,55.78,54.23,52.62,49.55,49.4,49.43,48.76,55.31,54.9,53.89,54.65,54.96,53.19,53.48,52.08,52.24,51.23,51.32,49.46,48.45,47.31,44.53,44.84,45.47,46.14,44.56,44.43,44.59,44.05,41.62,41.96,43.32,41.81,41.46,42.53,42.31,42.15,40.7,41.02,39.69,40.29,39.75,42.06,41.62,40.19,39.47,39.05,39.15,39.62,39.75,37.95,37.06,37.92,38.07,37.63,39.66,39.59,38.9,37.79,37.32,37.92,36.68,36.34,35.36,38.39,35.77,36.62,35.45,36.49,37.35,46.07,47.5,46.73,44.64,44.18,45.49,46.88,58.58,52.29,53.91,56.15,72.98,81.33,80.01,77.7,81.16,81.22,88.74,97.8,91.37,91.87,89.34,80.34,78.74,82.04,82.37,78.63,79.51,82.75,82.53,81.11,86.16,83.74,83.52,84.62,82.64,88.57,88.24,88.9,87.48,90.77,92.53,91.54,90,89.45,90.61,91.05,90.77,93.41,95.55,94.12,90,91.48,89.29,94.72,93.35,87.09,85.66,87.2,90.17,88.63,86.27,83.3,72.54,74.3,74.46