'2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@206.76,181.95,177.84,172.56,167.79,168.02,198.48,195.18,206.76,229.9,228.27,258.87,244.81,249.35,263.75,249.36,259.83,229.8,227.71,84.57,91.28,90.82,93.72,89.29,95.62,99.48,103.61,101.59,102.27,107.34,105.59,99.57,98.82,100.2,98.22,97.14,103.54,111.77,107.65,105.92,106.83,106.23,107.92,101.59,97.68,98.31,87.04,88.65,89.17,88.08,92.81,90.61,89.34,87.77,86.25,81.96,84.29,89.34,87.9,86.72,90.6,91.47,87.97,92.3,92.57,90.78,85.82,86.85,85.84,84.45,86.12,83.49,81.06,77.03,76.55,76.94,77.27,72.79,68.51,71.09,73.65,72.03,71.81,70.1,73.14,73.14,72.82,74.8,74.55,73.49,75.36,80.22,80.61,81.75,79.76,81.39,84.86,89.2,90.11,90.63,89.23,69.78,73.34,74.22,69.76,71.93,69.27,70.51,71.49,73.08,69.39,68.35,70.58,75.17,72.08,73.03,71.62,71.82,74.32,72.45,66.78,69.36,76.37,75.58,77.62,73.89,72.7,69.23,67.78,68.95,62.61,62.32,63.76,63.47,62.54,60.38,60.86,55.92,58.01,65.06,65.28,66.03,65.09,62.19,61.23,62.87,63.3,65.17,65.05,63.51,63.96,63.32,61.03,63.31,68.77,66.54,65.86,68.8,66.17,69.9,70.91,70.47,70.94,74.28,74.04,72.15,71.99,76.36,77.62,79.59,78.13,82.89,83.62,89.55,84.54,84.05,84.93,83.73,84.42,78.94,74.6,78.19,83.32,87.78,80.72,80.94,84.85,82.86,81.9,79.59,79.46,81.53,80.45,80.6,78.72,84.07,82.89,85.69,88.2,98,106.85,108.37,107.13,104.95,104.61,101.67,98.49,100.81,103.83,107.06,106.64,109.38,117.93,116.38,113.29,111.59,111.29,107.36,104.33,110.53,106.53,107.42,107.93,107.11,104.08,96.72,99.14,97.11,98.07,99.29,101.26,101.06,97.69,94.66,94.03,90.21,107.76,102.84,102.13,100.62,102.25,97.28,97.67,98.95,93.51,94.02,90.35,85.45,84.35,85.89,84.17,87.89,85.59,82.11,81.81,81.05,78.75,78.94,78.56,77.82,75.91,72.6,73.53,77.75,78.21,79.47,82.17,82.68,81.58,80.66,78.66,83.64,80.55,82.07,76.95,77.17,74.4,75.27,72.99,73.77,74.64,72.16,71.25,72.59,71.5,76.33,77.79,77.9,79.81,78.94,77.01,77.68,75.08,73.45,77.9,77.5,74.43,74.21,72.94,72.07,72.57,69.82,73.06,75.59,73.72,72.86,72.07,73.6,71.32,74.63,74.88,75,73.18,77.6,76.94,76.97,81.19,82.43,82.22,82.37,80.87,83.79,84.18,83.83,83.75,81.56,79.23,80.32,79.14,80.4,80.58,81.11,82.92,80.67,77.42,76.3,74.89,76.06,76.23,77.47,77.3,75.27,75.71,76.46,76.39,75.83,76.24,73.9,75.14,75.56,74.28,74.36,71.24,68.86,69.25,57.48,56.69,54.44,57.95,58.69,58.22,57.73,56.55,55.3,55.79,55.86,51.42,50.69,49.55,48.69,49.67,26.63,26.97,26.73,27.49,27.59,27.38,27.31,26.66,25.28,25.78,25.52,25.72,26.88,26.96,26.19,25.83,14.31,25.71,26.01,26.38,26.03,25.35,25.22,25.41,25.16,25.09,26.4,26.44,25.61,24.94,25.51,25.42,25.9,25.19,24.79,24.54,24.26,23.94,23.14,24.12,23.72,23.75,23.63,23.49,23.56,23.57,23.32,22.86,22.56,22.26,21.99,21.66,21.11,20.71,20.6,20.07,19.45,20.68,20.93,20.93,21.09,22.43,24.13,23.79,23.94,24.08,23.91,23.54,23.26,23.29,24.27,23.2,22.59,22.13,22.23,21.83,21.57,21.85,22.08,21.81,21.64,22.1,21.54,21.25,20.6,20.62,20.84,19.99,20.18,20.94,21.22,22.1,22.19,22.32,22.07,21.71,22.17,22.66,22.51,22.5,22.42,22.31,22.88,23.06,22.76,23.06,24.68,27.44,26.34,25.66,25.35,24.71,24.99,24.38,23.85,24.34,24.36,23.14,23.79,23.58,23.12,23.28,23.28,22.77,22.67,22.54,22.13,22.02,21.62,21.5,21.64,21.74,21.29,21.37,22.24,22.52,22.22,22.33,21.37,20.78,21.02,21.12,21.69,21.41,21.16,21.23,20.81,20.54,20.17,18.83,18.89,19.19,19.75,19.45,19.05,18.56,18.27,18.29,17.57,16.84,18.39,18.89,19.68,19.25,19.18,19.68,19.73,19.96,19.89,20.33,19.14,19.96,20,19.85,19.43,21.44,21.62,22.24,21.85,21.79,23.69,22.76,24.19,25.39,25.1,24.64,24.68,23.88,23.36,23.26,23.76,23.74,24.35,23.94,23.64,22.05,22.77,22.62,22.75,23.6,22.24,22.05,22.83,22.66,23.1,22.29,21.97,22.43,21.67,23.01,22.37,22.31,22.45,22.91,22.23,21.55,21.13,21.21,21.1,21.45,21.6,22.15,21.21,21.23,20.45,19.96,20.29,19.97,19.98,19.98,20.19,19.87,19.95,19.55,18.91,19.3,19.55,19.76,19.59,19.61,18.99,18.77,18.17,18.24,18.84,18.38,18.25,18.47,18.2,18.08,17.64,17.74,17.25,17.5,17.78,17.91,17.98,17.5,17.45,17.34,17.11,17.04,16.96,16.26,16.02,16.14,16.41,16.1,16.82,16.59,16.42,16.35,16.23,16.33,15.98,16.65,15.6,15.37,15.29,15.25,15.08,15.23,15.51,15.65,18.02,18.43,17.75,17.47,17.16,18.44,22.91,20.38,20.94,22.02,25.82,27.8,26.07,25.61,24.99,25.64,31.12,31.31,29.02,29.02,28.16,32.79,32.57,29.3,30.44,32.62,30.78,30.59,31.68,31