'2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@64.83,55.73,57.46,59.27,55.65,60.07,58.54,55.76,54.87,47.8,45.94,44.46,45.08,42.82,44.83,44.69,45.52,44.38,44.94,45.66,48.36,49.36,50.67,48.28,48.19,45.77,46.02,47.02,48.36,54.2,52.31,54.45,52.56,50.86,51.56,49.72,51.36,49.58,47.86,48.61,51.56,52.06,50.89,51.36,49.95,50.89,48.3,48.08,49.33,48,46.89,46.22,45.69,46.19,46.5,46.97,46.27,46.55,44.99,46.77,45.27,45.88,53.54,51.78,53.06,52.7,56.48,56.46,59.16,57.93,53.54,53.54,54.87,56.04,46.63,53.15,57.01,58.21,61.72,60.85,61.19,63.55,61.6,60.32,58.21,59.13,61.74,60.16,62.08,56.71,55.32,54.59,56.68,57.35,59.52,63.02,75.63,64.16,66.22,67.06,61.05,55.09,52.67,53.65,54.82,53.4,54.48,52.87,50.72,51.67,49.75,50.11,51.75,49.92,47.19,46.66,46.86,45.3,43.57,41.77,42.54,40.9,42.63,42.27,43.8,43.6,41.21,42.02,37.67,37.79,37.4,35.59,37.93,75.55,73.98,75.55,76.68,76.84,78.57,76.79,77.44,75.82,77.17,78.46,79.38,81.21,75.01,76.95,77.11,78.62,80.08,79.65,78.08,76.46,76.95,75.6,74.85,71.77,72.04,72.42,71.82,71.61,75.44,74.09,75.49,75.98,73.87,75.17,77.33,77.6,77.33,75.33,79.11,76.73,77.27,75.71,74.74,79.86,82.18,80.57,78.84,82.51,82.56,83.21,86.29,86.88,84.99,82.18,83.1,83.91,83.1,85.91,85.64,82.94,79.86,72.2,72.09,73.66,73.93,75.28,76.03,77.38,81.21,82.35,85.15,86.99,82.83,81.32,78.89,77.49,77.98,77.6,75.33,75.28,75.22,75.66,74.58,75.87,75.6,73.93,74.63,73.12,72.47,72.63,72.96,73.28,71.5,67.08,65.08,68.64,69.13,66.91,65.02,62.43,65.83,63.41,62.16,60.98,58.23,57.47,58.98,59.57,61.03,60.01,58.55,56.5,54.99,55.47,54.02,54.61,55.8,56.71,53.64,53.96,55.64,56.98,56.66,58.06,58.28,57.85,57.47,59.03,58.12,57.52,58.66,59.09,59.68,61.89,60.22,58.77,60.33,58.01,58.93,57.42,62.77,66.96,72.31,73.69,69.11,70.6,72.03,70.21,71.76,72.75,76.11,77.77,73.74,74.24,70.87,70.54,71.54,72.42,70.49,71.59,72.14,71.09,69.88,71.43,70.49,67.01,67.9,68.45,70.32,70.82,73.85,72.31,73.91,74.46,68.56,69.5,64.64,65.3,71.65,70.65,73.19,72.25,73.3,72.47,73.36,73.47,74.29,75.67,77.44,76.44,75.84,73.8,73.85,77.66,81.35,79.53,80.09,78.65,81.19,82.79,83.56,81.52,83.39,74.62,72.91,72.91,70.49,70.87,70.6,67.68,69.16,69.66,68.67,66.02,66.85,64.09,64.42,64.26,63.81,63.92,64.75,64.31,63.92,58.41,60.12,61.28,61.61,62.99,89.16,85.73,86.63,84.09,82.24,78.74,81.21,83.26,82.85,85.12,81.69,79.01,78.46,82.85,84.22,90.05,89.71,89.85,89.99,88.34,87.11,81.55,81.48,78.19,77.85,78.39,78.12,75.58,74.76,75.79,76.54,77.3,75.72,74.55,74.49,74.62,77.16,74.69,77.09,78.26,77.57,77.5,77.16,77.16,76.61,75.86,75.31,71.74,71.88,71.54,70.92,68.79,68.11,68.11,66.19,66.05,68.04,67.83,67.15,71.4,70.92,69.75,67.7,88.18,88.99,88.27,87.11,86.67,87.11,88.18,88.54,88.9,85.6,87.2,85.42,84.62,84.71,85.33,83.55,83.73,80.69,79.98,80.25,77.84,76.5,75.17,72.76,74.27,75.26,75.17,75.34,76.33,76.95,76.95,76.24,77.04,78.29,78.47,78.38,78.38,78.04,78.66,79.1,79.28,79.55,80.17,79.99,79.73,114.45,113.94,111.52,113.05,112.29,111.65,113.05,112.16,109.36,113.43,113.56,113.18,111.27,114.19,111.14,110.12,107.45,104.15,104.53,101.86,103.26,103,101.73,99.82,100.33,103.38,104.4,103.77,103.77,100.97,99.31,99.95,104.53,103.64,103.26,104.53,102.62,97.92,95.12,94.99,88.38,89.14,91.43,93.47,92.45,90.16,86.34,83.67,83.42,80.49,72.86,77.19,81.77,86.34,87.23,86.22,87.74,89.14,91.05,91.81,94.1,88.25,91.68,93.59,101.22,94.36,94.48,90.03,90.16,90.92,91.81,91.3,89.9,90.29,90.92,90.16,94.74,93.72,89.78,86.22,82.53,83.16,82.27,85.33,85.45,86.34,81.64,84.31,81.77,82.27,80.88,76.93,71.21,76.55,75.41,73.5,74.39,76.17,77.19,78.08,63.93,65.86,65.76,66.07,66.17,66.47,64.85,62.51,64.24,64.03,65.25,65.25,65.97,66.58,68.1,65.76,64.95,64.34,63.83,63.12,62.31,63.22,59.36,60.27,58.65,56.72,57.43,57.53,57.63,56.51,56.31,52.75,52.45,49.91,50.82,52.35,50.92,51.43,51.74,53.16,57.53,54.58,54.38,51.53,51.33,50.82,52.35,54.18,54.99,53.77,54.48,55.6,54.58,53.46,52.24,51.63,51.84,53.16,52.75,54.78,54.68,54.28,54.78,54.18,53.97,53.36,54.07,49.37,47.54,47.34,48.31,47.63,49.56,50.23,50.91,49.94,51,50.33,50.42,49.75,66.21,89.69,93.25,106.76,120.33,104.44,105.28,117.64,142.55,152.35,142.87,142.02,128.85,118.63,112.73,119.06,129.07,140.34,134.97