'2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.45,38.63,42.95,39.67,39.92,38.4,35.36,34.74,35.3,36.13,36.59,35.95,35.72,37.61,38.52,39.07,41.58,49.9,59.88,50.08,51.87,53.74,50.29,56.2,56.32,55.12,56.63,55.72,53.76,52.18,52.35,50.56,49.81,47.28,46.61,47.49,47.69,48.57,48.03,50,49.52,49.69,45.57,43.22,44.1,44.3,43.45,41.44,41.91,42.33,42.25,42.31,42.37,42.79,40.96,42.23,41.04,42.58,43.72,43.58,44.43,42.87,42.48,41.31,43.45,40.75,38.77,39.09,37.22,37.76,35.97,37.86,38.59,39.34,39.54,39.75,38.52,38.98,38.67,40.6,40.75,40.31,40.46,40,40.69,39.54,39.79,39.38,40.77,40.96,40.4,41.1,41.85,37.09,37.03,37.76,38.23,36.9,34.87,35.3,35.86,38.13,38.13,37.26,37.28,36.32,36.18,35.34,34.95,35.34,35.61,34.66,34.8,33.89,33.16,32.25,33.16,32.54,30.81,31.68,32.89,33.02,30.21,30.65,28.55,27.24,28.05,27.71,29,29.73,29.73,30.88,31.46,31.15,31.82,31.71,31.55,31.42,31.36,31.36,31.96,32.22,30.11,30.79,30.71,31,31,31.19,31.53,31.71,32.82,32.97,33.24,32.36,32.9,31.94,31.36,30.84,31.02,31.13,31.17,31.23,30.11,30.42,31.07,31.4,32.01,31.38,31.5,32.07,31.92,31.57,31.11,31.09,31.63,31.23,29.79,30.42,31.19,31.55,32.63,32.76,32.8,32.93,33.66,33.84,33.47,33.32,32.93,32.67,33.16,31.13,31.07,31.44,31.65,33.05,33.8,33.59,33.59,33.95,33.68,34.26,33.57,33.45,32.93,32.78,33.09,31.84,31.21,31.05,31.02,30.61,29.65,29.56,29.83,29.69,30.04,29.98,29.29,28.98,29.35,29.14,28.41,27.47,26.97,27.56,27.77,27.47,26.93,26.14,26.8,28.22,26.97,25.8,24.97,24.94,25.7,26.11,26.37,26.97,26.87,26.3,26.28,26.62,26.01,25.74,26.34,25.93,24.8,25.36,26.09,26.83,26.64,27.41,27.49,27.12,27.26,26.99,27.08,26.93,27.26,27.24,27.28,26.99,27.16,26.74,26.47,26.93,26.14,25.89,26.26,26.07,26.14,26.68,26.74,26.47,26.66,26.07,26.01,25.82,25.99,25.74,26.01,25.47,24.99,24.97,25.01,24.07,23.82,24.13,24.09,23.5,23.4,24.11,24.55,24.67,24.69,24.46,24.69,24.61,24.19,24.15,24.3,24.65,24.8,24.88,24.86,25.05,25.45,25.78,26.22,26.53,26.64,26.43,26.51,26.39,26.85,26.85,27.01,27.01,27.18,26.49,26.62,26.91,27.56,27.12,27.64,26.95,26.34,26.89,26.74,26.53,26.45,26.62,26.07,26.45,27.01,27.12,26.49,25.84,25.91,26.16,26.74,26.74,26.6,25.36,25.38,24.9,25.01,24.76,24.94,24.9,25.05,23.65,24.17,24.69,24.72,25.01,25.03,40.05,40.39,40.39,40.82,40.95,41.82,41.22,41.72,41.36,41.39,33.08,33.18,32.88,32.94,39.05,38.89,38.93,38.61,38.09,37.61,37.29,38.41,38.81,39.37,39.85,40.53,40.53,40.81,40.37,40.93,41.18,40.85,41.38,41.38,42.14,41.34,42.22,41.74,44.62,42.14,42.18,41.9,41.13,40.57,40.57,40.69,40.73,40.61,40.97,41.3,41.38,42.86,44.06,42.34,43.18,48.46,48.02,45.14,43.18,42.46,43.14,43.26,36.19,36.15,37.19,36.91,37.26,36.6,36.78,37.4,36.81,36.88,36.36,36.53,36.6,36.22,36.4,36.67,36.71,36.19,35.22,35.22,35.36,34.5,34.46,34.36,33.64,35.22,36.05,35.81,38.09,36.78,37.29,37.29,36.67,36.91,37.64,37.91,37.57,37.22,37.29,38.29,38.78,38.57,38.43,38.95,38.81,39.34,39.58,39.16,39.2,39.76,39.51,39.48,40.01,39.9,39.27,39.55,39.58,38.39,38.98,39.27,39.2,39.3,39.37,38.7,38.74,38.84,39.37,38.77,38.14,37.79,38.28,38.63,39.09,39.93,39.55,39.02,38.31,38.98,38.28,38.81,38.6,38.67,38.46,37.82,36.98,36.52,34.51,33.63,34.02,35.92,36.48,34.58,33.28,30.74,30.11,27.93,22.64,22.26,20.11,22.33,23.7,23.84,24.58,25.64,26.94,28.74,29.19,25.67,26.9,27.12,27.26,26.1,26.73,26.69,26.83,27.47,28.31,28.17,28.38,28.77,29.93,29.72,30.36,30.5,29.83,28.91,28,29.02,29.51,30.36,30.74,31.03,29.23,29.62,28.91,29.12,29.05,26.02,23.24,25.88,25.5,25.21,24.79,26.52,22.7,22.94,23.14,24.63,24.66,25.3,25.62,25.5,25.38,24.66,25.06,25.33,26.05,25.71,25.73,25.65,24.66,24.34,24.34,24.31,23.96,24.01,24.8,25.71,23.87,23.32,22.41,20.9,22.32,22,22.67,22.38,22.06,22.18,22.21,21.01,21.3,22.21,21.68,21.86,22.35,22.41,21.95,21.28,21.89,22.47,22.73,20.28,21.07,21.04,20.58,20.49,20.02,19.73,19.93,20.11,19.93,19.76,20.2,20.37,20.4,21.39,21.39,20.98,20.87,21.1,21.57,21.45,21.54,20.75,20.6,21.86,21.39,20.66,20.2,20.17,20.55,22.47,22.47,21.79,21.92,21.5,22.89,26.91,25.49,27.17,28.19,28.16,27.45,27.49,29.92,30.14,30.27,30.63,29.66,27.97,25.56,25.79,27.39,28.99,29.47,29.86,29.95,30.3