'2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.32,62.82,53.69,53.69,48.48,45.48,44.7,45.26,43.41,44.7,45.16,46.01,48.32,47.36,49.02,49.83,52.38,62.85,52.78,52.78,54.47,52.08,55.6,55.44,54.74,53.13,52.03,52.22,51.12,52.35,49.4,49.42,46.98,46.79,47.73,48.86,49.08,48.19,48.81,50.31,50.85,48.99,47.41,48.83,47.79,46.93,44.65,45.53,46.61,46.52,46.15,46.15,46.69,45.61,46.82,45.59,50.82,49.1,48.83,48.67,48.89,51.03,49.93,51.63,47.3,44.86,43.84,41.5,42.39,41.29,42.9,43.49,43.73,44.05,43.63,41.99,42.69,43.09,43.92,43.76,43.76,44.03,43.46,44.35,42.69,43.2,43.81,43.84,44.83,44.11,44,43.3,41.1,40.24,40.73,40.81,42.07,38.55,39.3,40.32,48.38,46.98,45.91,44.27,45.61,42.01,40.91,40.08,40.43,40.89,41.58,41.85,40.22,40.46,38.09,38.69,38.39,36.19,36.62,36.86,36.3,34.9,35.49,34.33,32.42,33.14,32.27,33.83,34.82,34.99,35.77,38.57,37.5,37.94,38.63,38.23,38.31,38.28,38.66,38.25,38.6,36.49,37.27,37.56,37.45,37.1,37.21,37.36,38.31,39.29,38.51,37.99,36.64,36.67,36.95,36.81,36.38,36.72,36.67,37.36,37.56,38.72,40.91,39.7,40.77,42.47,40.57,40.33,41.32,40.83,39.64,41.4,40.05,41.9,42.13,40.22,39.84,41.23,42.76,42.73,43.4,42.47,41.9,41.09,41.23,41.61,42.79,44.38,45.19,45.39,42.62,41.69,43.51,42.33,43.11,43.63,43.4,42.94,42.88,43.66,44.5,43.83,43.89,41.63,41.09,41.26,38.72,38.23,38.37,38.49,38.51,37.33,37.24,37.99,38.05,38.08,37.85,37.27,36.95,37.16,37.04,35.83,34.85,34.35,34.93,35.13,35.08,33.78,32.94,34.04,33.31,32.76,32.01,31.23,31.38,32.68,33.23,33.49,34.53,34.59,34.38,34.06,34.38,34.12,34.93,35.48,34.99,33.78,34.64,35.13,35.11,35.19,35.54,36.17,35.51,35.19,36.2,36.17,35.68,35.97,35.57,36.09,35.51,35.83,35.6,34.5,35.37,34.67,34.21,34.9,34.7,35.22,35.68,35.68,35.08,35.11,34.7,34.38,34.44,34.01,33.8,34.12,33.72,32.59,32.71,32.42,31.46,31.93,32.45,32.36,31.72,31.78,31.9,32.74,33.05,33.02,32.82,33.02,32.82,32.36,32.39,32.39,32.94,34.3,33.72,34.06,34.41,34.96,35.13,36.38,37.16,39.27,37.79,37.79,36.75,37.27,37.07,37.56,37.13,37.3,36.23,36.58,36.75,36.69,36.64,36.49,36.58,36.03,37.16,37.71,37.21,36.84,36.95,35.94,36.84,37.5,37.24,37.24,36.2,36.38,36.67,39.58,38.51,38.63,39.44,39.53,39.27,39.15,37.5,37.19,37.33,37.56,34.27,34.93,35.31,34.79,37.07,36.4,37.07,40.3,41.33,44.66,53.59,76.11,76.51,67.61,62.64,63.49,63.89,65.44,60.14,62.49,63.4,66.79,69.96,69.35,71.51,63.4,62.06,65.6,67.85,72.55,71.33,74.44,70.99,68.52,64.44,63.37,63.46,65.72,67.67,68.83,66.15,60.05,60.48,59.74,56.27,54.44,53.89,52.52,51.57,52.43,52.86,52.15,51.7,52.86,52.12,51,52.22,52.55,55.35,55.2,47.55,57.06,58.77,58.59,57.92,68.11,68.33,64.85,64.45,64.49,64.92,62.98,61.4,60.86,62.8,60.68,60.32,59.57,61.4,61.04,62.73,61.62,62.05,62.3,61.94,60,59.32,60.07,58.06,57.74,56.8,55.44,57.7,58.89,58.82,58.53,58.99,57.31,57.16,56.09,61.11,61.72,62.48,62.3,61.94,62.3,63.77,63.77,62.44,63.66,65.71,64.09,64.91,65.09,64.01,63.75,64.65,64.13,64.42,63.98,64.31,62.08,62.26,61.93,61.33,62.49,62.6,63.42,66.66,63.27,61.52,64.72,65.21,64.68,61.97,62.3,59.32,59.06,63.75,66.51,65.84,64.72,62.56,60.74,72.88,69.27,71.72,68.52,67.51,66.21,63.9,62.34,59.28,53.36,53.36,52.99,54.56,54.48,51.06,49.27,45.95,46.33,44.2,37.24,38.13,33.7,37.28,39.85,43.01,43.64,46.14,50.98,54.93,56.64,48.34,51.35,52.06,52.06,50.57,53.48,54,53.29,53.44,56.23,57.09,57.5,57.42,59.81,58.02,57.91,57.91,55.9,54.78,50.94,52.84,53.59,54.93,54.03,52.28,50.2,50.98,49.08,49.71,49.3,45.39,39.96,46.25,45.36,44.99,44.69,46.81,47.41,64.65,66.88,62.25,62.38,62.47,63.5,63.14,62.38,60.73,62.25,61.4,62.25,62.78,62.2,61.4,62.38,61.08,61.35,60.82,60.19,60.37,63.36,68.01,64.57,71.23,68.73,56.25,56.61,56.75,59.52,60.37,62.38,73.69,69.04,68.15,69.22,74.68,69.98,72.58,69.36,67.52,66.27,63.72,64.97,60.9,63.99,64.75,67.08,65.69,63.86,63.99,60.68,59.56,60.28,62.02,61.8,62.07,64.08,63.23,65.11,65.64,65.64,62.92,58.49,58.76,60.01,60.77,60.64,63.56,62.71,62.31,62.51,60.55,61.05,61.86,62.81,62.06,61.45,59.34,59.59,57.38,60.45,72.91,67.03,73.41,91.99,90.27,86.16,92.97,100.15,100.76,102.17,97.94,95.67,89.6,78.56,78.56,82.24,86.65,84.69,88.25,91.5,90.27