'2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17'@28.62,28.78,26.97,25.72,26.49,24.75,25.11,25.05,23.57,23.57,24.1,23.25,23.98,24.15,24.9,25.06,25.95,26.36,26.28,29.06,30.92,28.82,29.61,28.95,28.58,28.94,28.58,29.42,28.17,27.69,27.93,30.21,30.13,28.36,27.22,26.12,25.9,26.15,26.28,26.35,26.78,27.79,27.59,29.19,29.99,28.07,29.35,30,28.78,27.13,26.8,26.92,27.05,27.2,26.91,27.34,26.1,26.36,25.83,26.13,26.18,26.57,27.73,27.22,29.13,28.61,32.33,29.19,29.01,29.66,29.81,31.04,26.34,28.46,28.69,30.27,30.28,31.16,30.17,29.92,29.25,30.08,30.19,36.23,43.48,41.03,42,36.69,37,36.65,38.31,37.84,36.81,34.03,34.09,34.13,35.32,34.1,33.86,31.48,33.9,36,35.23,35.68,37.94,35.77,33.74,34,32.35,32.52,30.17,29.93,30.2,28.93,29.28,29.08,27.24,26.07,26.46,25.53,25.45,25.64,26.36,26.25,24.46,23.41,30.78,31.9,31.84,29.56,32.11,32.72,34.42,34.31,35.11,34.64,35.03,34.88,35.34,36.59,43.9,43.77,41.34,40.96,36,36.53,37.11,37.07,36.5,36.3,36.21,36.34,37.49,36.63,36.14,34.6,34.89,35.31,34.55,35.52,36.7,36.04,36.45,37.29,35.68,36.1,36.61,36.97,37.32,36.11,35.88,35.41,35.67,34.39,33.92,33.84,34.23,33.43,32.93,33.32,33.47,32.51,33.53,34.54,34.55,35.11,34.57,34.03,35.74,35.5,36.19,35.82,35.96,33.64,33.64,34.77,35.4,35.91,38.24,37.77,37.67,36.96,36.98,36.53,36.42,36.53,36,35.86,35.46,35.22,34.13,34.33,35.32,35.4,34.98,36.13,36.3,35.78,35.45,35,34.27,34.13,34.43,34.05,33.12,32.41,31.26,31.82,31.81,31.98,30.66,29.74,30.48,29.17,29.62,28.74,27.97,28.31,29.7,30.28,30.85,31.57,32.6,32.62,32.62,33.07,32.85,32.15,33.72,33.56,33.39,35.29,35.07,35.34,34.71,34.59,34.72,35,34.47,34.51,34.14,34.71,35.36,36.02,37.07,35.55,35.85,35.08,33.64,33.71,33.3,32.51,33.23,32.39,33.41,34.67,35.24,35.09,34.98,34.58,34.23,34.18,33.7,33.74,34.09,32.36,32.64,31.95,31.02,30.91,31.53,31.68,31.55,31.07,31.04,31.56,33.12,33.19,33.05,33.41,33.22,33.37,33.31,33.11,32.64,33.18,32.8,33.39,34.54,34.48,34.99,35.06,36.81,36.39,40.72,41.88,42.59,44.12,44.12,45.27,44.1,43.72,44.39,43.98,42.03,44.58,43.22,43.5,41.74,43.87,42.03,43.37,44.58,44.61,44.12,43.44,42.43,43.72,43.12,43.19,43.88,42.09,40.73,43.69,43.61,45.44,45.36,43.78,43.95,46.47,46.42,46.24,46.64,46.86,46.29,53.19,51.22,56.12,54.86,50.52,47.61,39.72,40.68,39.18,39.12,38.08,41.82,43.06,44.28,43.77,44.48,44.84,53.8,62.78,71.25,69.13,78.02,80.64,80.38,72.95,70.69,67.79,66.35,68.68,65.4,66.91,65.13,65.73,62.77,62.38,60.85,62.78,64.39,62.76,61.67,62.36,59.16,60,60.85,59.02,57.37,58.22,59.28,58.44,61.07,64.45,57.85,56.26,65.36,63.69,62.74,57,68.41,76.35,70.92,60.27,64.6,66.68,70.07,67.76,69.22,68.01,64.65,62.7,63.24,65.77,62.12,59.39,59.38,58.14,56.24,57.3,56.65,59.97,58.69,59.11,59.33,61.22,67.37,68.34,78.84,77.62,76.49,73.48,71.47,69.47,64.48,66.3,69.68,66.61,61.55,66.17,61.16,59.11,57.93,58.65,61.01,65.64,67.29,68.43,65.52,71.55,69.96,70.88,71.21,71.83,69.38,62.72,61.95,59.96,59.62,60.01,61.39,61.72,63.8,64.57,61.02,60.67,61.37,62.82,61.92,62.42,60.41,59.87,59.14,58.5,55.6,54.89,55.72,53.9,53.58,52.01,55.01,54.63,56.23,55.16,55.28,53.58,52.1,52.63,50.85,52.84,51.67,51.18,50.67,49.56,50.12,48.58,45.98,46.8,47.17,48.78,48.06,45.67,44.16,41.15,40.88,38.31,33.3,34.38,33.04,37.3,41.94,41.7,42.11,44.98,47.08,48.41,52.12,46.47,49.27,51.13,54.57,51.78,52.07,49.25,51.13,52.21,51.69,51.66,50.85,51.68,52.6,52.98,59.16,59.45,69.45,55.86,52.1,54.64,54.22,55.07,53.24,50.69,49,48.39,47.11,47.67,48,44.22,40.1,44.55,43.19,42.48,41.79,42.23,51.41,52.16,57.9,56.02,56.19,56.96,55.73,53.89,52.56,50.39,52.78,51.16,52.06,52.26,50.8,50.54,51.09,49.96,48.85,48.86,48.33,48.53,48.14,49.71,49.12,47.64,46.34,44.36,44.45,45.63,47.21,49.16,48.6,47.98,47.32,45.03,43.84,47.6,45.85,45.27,45.48,45.78,44.55,43.39,43.99,42.62,44.06,44.54,46.6,46.74,44.25,47.03,45.76,44.26,44.94,45.44,44.2,43.53,43.18,44.63,45.52,46.22,45.75,44.12,42.26,41.18,41.42,41.34,43.04,41.96,38.87,48.57,48.87,49.69,47.8,47.29,49.47,56.33,52.06,50.62,51.51,47.03,53.24,68.14,61.71,87.02,112.85,108.29,97.9,104.26,100.97,101.07,106.02,122.36,127.58,123.5,102.58,99.63,107.18,114.81,109.28,117.33,118.72,122.44,121.82,127.91,132.68,134.69,139.17,128.82,130.58,144.4,149.7,141.51,144.47,147.6,129.49,127.58,128.99,132.83,136.37,141.83,141.08,135.74,137.57,119.93,120.06,122.7,123.37,120.25,115.03,111.05,107.18,107.57,104.93,105.34,104.14,91.9,93.21,93.93,91.61