'2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@34.69,33.22,31.32,31.12,30.77,29.09,30.01,31.32,32.47,31.29,30.79,31.03,31.36,33.17,33.12,34.63,34.77,33.83,35.12,33.13,32.82,33.4,33.8,33.51,33.19,32.83,31.66,30.96,31,31.56,30.68,30.92,31.1,31.14,31.11,31.49,30.95,30.64,30.01,30.02,29.89,29.44,29.36,29.09,30.2,30.15,30.15,30.26,29.78,30.02,30.99,32.53,31.08,31.83,31.11,32.04,31.95,32.4,31.85,30.8,30.24,29.65,29.05,28.21,27.02,26.99,26.09,26.44,26.76,26.94,27.03,26.71,26.29,25.57,25.57,26,26.43,26.38,26.78,25.46,25.77,24.85,25.03,25.19,25.24,25.38,25.56,25.85,24.97,23.76,22.54,23.35,28.02,27.66,25.81,24.79,25.22,25.46,25.98,24.68,24.43,24.17,23.6,23.4,23.51,23.5,23.26,23.11,23.31,22.51,21.9,21.34,21.22,21.68,20.76,21.03,20.86,21.04,20.06,19.67,17.68,17.3,17.66,15.71,17.08,17.34,17.48,17.65,17.69,17.92,18.03,18.06,18.38,18.28,18.51,18.7,17.97,18.08,17.1,17.25,17.76,17.37,17.18,17.28,17.64,17.73,17.96,17.92,17.73,17.25,17.62,17.82,17.56,17.82,17.83,17.87,18.09,17.99,17.74,17.93,18.19,17.97,19.36,19.49,20.73,20.92,21.21,20.37,19.88,19.44,20.17,19.51,19.18,19.04,19.11,18.67,19.14,19.93,20.43,20.17,19.62,21.36,20.8,21.12,20.86,20.18,20.09,19.01,19.53,19.65,19.8,19.91,19.65,19.43,19.83,20,19.85,19.88,19.73,20.85,20.2,20.85,21.15,20.28,19.65,19.15,18.02,18.07,17.65,17.76,17.94,18.04,18.11,18.01,17.65,17.69,17.53,17.19,16.83,16.33,16.05,15.99,15.93,15.62,15.38,15.1,15.6,15.27,15.55,15.68,15.77,14.88,15.17,15.98,16.79,16.84,17.17,16.75,17.02,16.87,16.32,16.1,17.51,16.81,15.73,16.32,16.84,19.06,18.25,18.43,18.42,18.36,18.8,19.06,18.5,21.09,21.49,19.9,19.93,20.68,21.81,20.04,19.33,19.74,19.15,20.96,23.66,23.34,21.76,22.99,23.97,22.21,23.15,24.02,23.83,23.13,21.66,21.05,20.86,21.16,19.38,18.84,18.32,17.55,18.24,18.47,17.33,19.18,18.24,17.73,17.88,18.02,17.9,17.91,18.07,17.88,17.75,17.69,18.08,18.25,17.9,17.87,17.88,18,17.98,17.51,17.74,17.9,17.71,18.03,18.09,18.08,18.12,18.13,18.19,18.69,18.57,18.11,18.71,18.62,18.56,18.49,18.32,18.12,19.45,20.21,20.95,20.95,20.71,20.72,20.11,20.84,20.87,21.54,20.88,20.35,20.09,19.57,19.48,19.32,19.05,20.04,19.94,19.51,20.72,20.37,20.64,20.78,21.17,20.32,23.47,23.66,23.92,25.88,25.76,25.66,26.19,27.04,27.6,26.63,26.16,26.98,27.84,27.78,27.26,27.1,27.01,26.36,25.88,26.21,25.56,25.84,25.82,25.32,25.15,24.89,25.29,25.22,26.19,26.63,25.55,25.48,25.06,24.99,24.72,24.84,24.91,24.51,24.67,24.35,24.23,24.81,24.09,24.05,23.82,22.04,22.07,22.32,22.27,21.98,22.22,22.08,22.32,22.54,22.58,21.88,21.71,21.66,21.43,20.99,21.86,21.17,20.75,20.49,20.64,20.5,21.06,21.59,22.13,21.94,21.55,21.45,21.86,21.81,21.72,21.46,21.3,21.62,21.73,21.57,22,21.88,21.66,21.3,21.99,21.49,21.28,20.43,20.12,19.86,19.44,19.61,19.5,19.6,20.67,21.68,21.84,21.71,21.35,21.36,21.73,21.69,22.17,21.87,21.87,21.98,21.89,21.67,22.11,22.31,22.22,21.63,22.33,23.11,21.5,21.74,21.3,21.44,21.64,21.14,20.72,20.75,20.64,20.67,20.97,21.08,21.33,21.19,20.83,20.58,20.74,20.53,20.45,20.23,20.23,19.75,19.9,20.34,21.08,20.98,20.73,20.01,19.56,19.49,19.14,19.42,19.36,19.17,19.09,18.86,18.46,18.25,16.93,17.04,17.54,18.18,17.88,17.91,17.41,16.77,16.73,15.95,14.85,17.24,17.77,18.06,17.78,18.07,18.11,18.17,18.3,18.39,18.63,17.76,18.3,18.45,18.61,18.26,18.1,17.63,17.91,18.17,18.45,18.53,18.58,18.79,19.36,19.22,19.47,19.16,18.73,17.91,17.89,18.25,18.48,19.47,19.5,20.29,20.01,20.45,20.09,20.22,19.7,19.44,18.92,19.61,19.93,19.46,19.98,20.16,19.96,20.72,20.74,21.23,21.03,35.87,35.93,36.33,36.22,35.86,36.88,37.96,36.15,36.12,36.97,36.45,36.04,35.23,35.28,35.37,34.63,34.44,34.19,34.28,33.91,34.53,34.42,33.53,33.62,34.63,33.25,33.04,34.09,32.65,32,30.87,30.94,33.09,32.19,32.1,32,31.65,31.48,30.44,31.87,30.85,30.54,30.45,31.48,31.47,30.39,30.55,31.18,31.78,31.75,31.79,30.49,29.81,29.88,30.35,29.67,30.39,29.87,29.73,29.75,30.16,29.78,29.27,31.05,31.34,27.91,27.8,27.36,27.82,27.87,28.09,30.58,27.76,28.68,27.81,27.73,26.86,28.7,34.8,31.6,33.97,31.3,29.83,29.86,29.18,29.9,29.79,30.61,30.77,30.15,28.97,26.55,26.18,27.35,26.6,26.67