'2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@86.44,82.99,83.29,84.28,86.88,82.79,83.37,85.64,90.52,92.54,92.58,87.89,89.38,86.55,86.59,86.3,87.55,91.57,89.73,89.07,91.15,89.66,89.05,86.11,86.42,84.71,85.08,85.33,85.13,84.95,85.69,86.88,85.99,85.74,84.57,84.55,84.8,84.55,83.89,83.03,83.84,84.19,87.71,87.05,86.4,85.82,84.02,84.68,84.14,85.34,86.12,86.9,84.85,87.61,86.85,84,84.3,83.03,82.08,81.62,76.97,77.07,74.49,74.82,75.58,76.89,77.13,76.87,75.35,75.33,75.69,77,76.26,76.69,77.33,75.74,76.67,74.49,75.11,75.31,75.91,76.77,76.92,80.11,77.33,74.52,71.92,73.49,76.55,75.28,71.47,71.54,72,72.5,74.15,73.05,72.81,73.46,74.09,72.33,70.17,70.65,71.34,71.37,71.36,69.45,68.59,65.55,65.98,64.8,63.01,63.66,63.25,63.28,61.87,64.47,59.97,20.81,21.05,19.94,20.38,20.87,20.57,20.81,20.82,20.8,20.96,20.73,20.62,20.3,20.48,20.43,20.74,21.18,20.05,20.28,20.42,20.82,20.82,20.92,21.18,21.41,21.79,21.09,20.88,20.48,20.68,20.82,20.42,20.64,20.82,20.81,21.05,21,20.63,20.87,21.1,21.13,21.43,21.01,21.13,21.14,21.65,21.26,20.95,20.79,21.16,21.03,20.44,20.48,20.57,20.35,20.76,20.82,21.15,21.12,21.02,21.17,20.93,21.15,21.22,21.01,20.96,19.81,19.74,19.95,20.17,20.25,20.25,20.34,20.65,20.48,20.42,20.38,20.3,20.42,20.1,20.01,19.86,19.39,19.14,19.04,19.15,19.2,18.63,18.63,18.8,18.78,18.82,18.78,18.36,18.45,18.47,18.29,17.99,17.46,17.04,17.16,17.22,17.04,16.68,16.2,16.67,16.54,16.56,16.47,16.21,15.95,16.33,16.73,17.75,17.74,17.8,17.42,18.54,18.04,17.75,17.41,17.77,19.65,18.27,18.69,17.24,17.42,17.12,17.27,17.22,16.93,17,16.98,17.63,17.75,17.95,17.62,17.63,18.11,18.42,17.66,17.06,17.21,16.76,16.69,17.07,16.94,17.01,17.12,17.21,16.96,17.13,17.97,17.89,18.03,17.8,17.47,17.5,17.56,16.83,16.74,16.37,16.08,16.07,16.16,16.1,16.02,15.83,15.83,16.78,16.94,17.12,16.98,17.88,17.76,17.52,17.37,17.5,17.85,17.55,17.42,17.47,18.4,18.63,18.46,19.14,19.52,20.69,20.46,20.7,22.07,22.24,22.01,22.13,21.82,21.94,21.93,21.58,21.7,21.81,21.75,21.49,21.4,21.2,21.28,21.44,20.93,20.92,21.04,20.76,20.97,20.85,20.42,20.24,19.95,19.49,19.49,20.71,20.62,20.63,19.81,19.63,20.74,21.07,21.09,20.97,20.89,20.9,18.96,20.06,20.04,19.87,19.86,19.99,45.23,46.56,46.74,46.43,45.86,46.59,46.66,47.18,48.07,46.7,46.25,47.66,45.92,45.91,48.63,48.7,48.46,48.94,48.98,48.29,47.76,47.75,48.17,49.35,49.02,48.53,47.99,47.89,47.19,46.83,48.68,48.12,47.55,47.73,47.45,46.66,47.21,47.89,48.61,49.43,47.92,46.6,46.5,45.99,44.52,45.48,45.21,45.44,45.51,45.27,44.91,44.7,43.88,44.21,42.82,44.55,44.69,44.55,44.49,43.87,43.88,44.16,44.66,45.27,45.42,44.82,45.62,46.31,46.65,46.24,45.91,45.41,46.09,47.08,48.48,49.12,48.68,47.86,47.05,49.33,48.44,47.49,46.41,46.13,45.77,45.73,48.4,45.8,45.81,48.01,49,49.26,49.46,48.84,47.98,48.5,47.86,48.05,48.26,50.05,49.68,49.43,47.61,48.36,47.98,44.1,43.26,44.37,45.53,44.47,44.75,44.31,44.45,43.8,43.75,43.9,43.24,42.23,42.05,42,42.66,42.53,42.16,41.74,41.46,41.4,41.25,41,40.19,40.59,39.82,40.47,40.58,41.22,41.03,40.62,39.73,37.97,37.77,37.8,38.2,37.77,38.51,39.82,40.2,40.43,38.83,35.72,36.04,36.12,38,36.8,36.46,33.78,32.03,31.62,31.02,29.34,30.82,31.27,35.09,34.67,34.1,34.19,34.48,35.3,35.58,35.68,33.03,34.15,34.3,34.85,33.75,33.81,32.95,33.44,34.29,34.53,34.37,34.37,34.65,34.86,33.05,33.63,33.19,32.62,32.06,31.78,32.41,32.67,33.12,32.62,32.33,30.97,32.02,29.63,29.86,29.3,28.37,26.87,29.28,29.75,29.63,29.66,26.46,26.72,26.61,24.44,30.95,30.66,31.73,31.75,32.18,31.56,30.68,30.87,30.5,30.53,30.83,30.99,30.42,30.99,31.07,30.5,30.57,30.68,31.59,31.61,32.09,30.26,29.81,29.25,28.33,28.63,28.63,28.87,28.41,28.51,28.15,28.29,27.05,26.8,27.52,27.16,26.13,25.9,25.9,25.49,24.6,25.37,24.56,24.53,24.44,25.78,25.45,24.88,24.95,24.99,25.03,25.01,25.02,24.29,23.42,24.01,24.29,24.18,26.5,26.16,26.12,25.64,26,25.77,25.4,25.81,24.69,24.6,24.11,25.37,25.71,26.63,26.7,26.97,27.31,27.75,27.41,27.44,27.14,28.34,33.74,30.34,32.76,38.83,37.87,36.51,36.27,37.18,38.02,37.83,37.91,36.48,36.23,37.42,35.6,39.1,38.3,38.05