'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@100.66,107.87,119.7,120.53,119.45,120.5,130.35,115.87,117.46,114.42,113.13,112.3,109.25,109.9,107.11,106.47,104.46,102.42,103.15,101.57,102.86,108.43,109.73,107.38,110.59,123.89,118.5,119.85,118.44,118.39,113.99,112.01,119.65,120.41,119.26,121.54,123.13,125.55,122.52,122.16,125.48,131.11,130.2,129.15,125.69,123.39,125,123.61,120.02,119.74,118.24,116.15,118.05,122.63,122.01,125.38,123.7,120.99,116.46,116.66,115.89,111.16,111.42,114.73,114.7,113.32,112.09,109.08,109.5,107.79,107.36,109.07,106.83,106.76,104.32,104.08,100.77,101.91,104.67,107.12,100.06,98.01,96.41,92.98,93.33,94.79,99.68,98.17,96.7,95.28,91.61,90.88,88.63,82.91,82.13,81.92,87.39,84.17,81.14,78.78,74.42,78.46,73.35,70.12,76.83,85.29,84.71,85.99,85.17,87.31,88.86,90.02,93.37,85.5,93.11,93.46,91.74,91.82,89.33,88.57,89.7,89.27,89.63,89.83,86.3,83.45,85.53,84.18,86.56,86.29,83.94,78.65,74.06,75.12,78.68,80.34,83.42,80.53,76.69,76.08,72.06,72.34,72.54,74.44,72.43,74.56,78.96,69.63,69.66,70.34,96.91,97.47,99.81,104.5,101.83,101.99,101.95,107.25,102.09,99.63,99.18,97.67,96.2,97.79,100.6,98.95,99.54,96.49,93.41,99.1,99.63,97.75,100.69,98.55,96.43,95.32,96.89,90.23,89.37,96.39,93.92,92.21,92.27,97.38,93.25,83.59,85.11,82.46,80.73,79.3,78.49,79.12,76.51,77.65,77.49,79.86,78.86,79.86,78.47,76.92,77.69,77.74,78.41,80.61,82.02,79.14,76.55,76.49,77.8,75.64,82.5,83.03,82.18,80.51,79.02,79.02,77.65,75.8,73.39,72.72,74.25,69.86,67.71,67.56,68.96,70.99,71.8,70.34,68.04,65.18,70.9,91.25,170.11,148.11,139.45,140.27,142.96,144.9,143.61,140.33,140.33,132.15,112.66,117.84,124.04,124.63,129.08,133.68,129.22,131.64,132.32,129.2,131.73,135.62,137.05,141.36,140.89,135.85,126.08,126.29,135.39,134.21,136.65,134.68,132.62,131.64,129.67,126.41,127.93,131.52,130.75,132.48,134.64,131.45,129.81,126.95,128.82,123.44,122.31,116.55,120.58,118.4,117.16,117.23,115.4,115.42,112.94,113.64,115.59,118.63,118.61,120.32,117.86,119.17,117.86,118.37,114.7,114.2,114.98,115.52,114.7,112.94,110.41,112.24,111.44,110.78,132.95,128.64,136.58,130.86,129.27,125.68,120.7,118.26,117.86,117.57,114.03,114.97,115.93,113.56,113.87,118.78,120.01,120.64,119.29,118.35,125.92,124.71,122.18,119.63,117.84,117.9,118.8,117.79,117.41,119.76,119.2,118.76,125.83,125.49,125.27,125.16,125.16,127.98,129.39,128.61,138.62,139.96,141.08,140.94,140.94,152.43,165.17,170.9,162.3,173.32,183.6,193.9,186.69,186.57,212.43,190.86,191.99,186.18,203.16,197.48,195.1,187.47,197.87,194.31,194.8,183.31,179.84,166.82,169.82,169.78,164.78,166.16,171.11,170.87,169.84,167.57,177.52,181.72,173.66,193.94,201.79,200.2,192.98,191.88,190.92,192.51,183.2,189.63,175.78,176.9,172.33,163.52,161.87,163.67,164.01,161.4,164.78,167.46,167.23,168.75,168.02,140.01,138.34,135.62,134.34,139.86,135.69,133.45,132.2,130.17,131.11,128.82,130.21,129.3,126.14,126.72,119.72,120.29,121.15,121.93,123.52,124.11,124.78,122.97,121.4,121.4,122,126.54,126.67,129.21,123.72,126.19