'2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@190.47,161.13,157.15,152.05,142.57,149.29,150.18,155.87,163.29,161.88,163.8,156.78,172.66,176.54,175.66,175.24,171.4,163.01,162.26,165.97,171.27,164.65,154.23,145.09,147.75,140.16,142.72,137.46,142.81,145.09,141.89,141.89,133.01,126.34,128.17,135.88,140,135.69,134.14,137.25,133.03,139.04,136.37,142.08,149.46,150.58,151.69,156.21,156.55,156.34,156.13,151.69,161.18,158.73,151.89,157.45,81.82,82.08,82.73,85.29,81.3,85.54,87.3,84.11,83.37,80.94,80.9,81.02,78.39,75.28,74.01,72.67,69.84,70.35,72.06,73.81,73.3,70.22,70.64,71.53,74.44,70.1,57.59,58.54,56.11,59.77,60.27,58.68,59.88,60.48,61.78,61.54,61.26,61.22,60.48,59.89,59.15,60.35,61.93,57.86,58.81,57.96,59.33,58.62,59.88,59.73,59.91,62.99,69.45,68.63,67.74,67.86,68.81,68.41,68.55,71.27,71.88,70.61,70.21,68.48,69.05,72.15,76.69,75.05,75,76.92,77.21,81.67,86.42,88.5,86.15,86.84,87.44,84.35,82.92,84.38,83.25,81.29,79.68,80.81,81.02,79.18,80.05,79.15,78.04,79.59,74.97,75.56,72.36,72.51,75.93,77.06,76.82,77.56,85.38,83.37,84.57,83.92,83.74,83.93,85.25,81.28,80.43,77.75,74.77,75.21,77.12,76.75,77.04,75.34,74.97,73.25,69.03,69.62,70.11,66.44,67.23,66.11,66.19,65.01,63.39,62.58,62.64,61.86,61,59.29,60.3,63.1,61.45,63.58,61.15,58.74,58.25,59.5,61.27,68.16,67.57,68.96,68.03,68.84,67.49,66.61,66.28,79.53,77.46,75.12,76.82,77.9,76.45,78.98,78.39,79.11,78.27,78.3,75.85,77.04,78.08,78.3,77.37,76.94,76.65,78.36,74.88,73.64,73.76,70.64,69.83,70.41,69.2,70.89,69.37,69.41,67.96,69.03,68.23,68.42,70.01,67.09,66.45,65.93,65.14,65.52,66.2,65.56,63.49,61.65,61.98,63.35,63.15,66.26,66.51,67.38,68.82,70.98,69.5,70.03,70.36,71.01,72.73,73.54,75.94,73.53,73.11,72.69,70.81,70.39,70.01,71.26,72.03,70.69,69.55,67.11,66.7,67.74,66.8,66.72,66.47,65.35,64.95,65.02,65.86,66.6,66.62,65.72,64.75,65.02,66.74,66.5,65.89,65.93,64.82,63.34,63.58,64.39,64.65,66.07,66.64,63.68,63.72,64.61,64.13,64.37,63.79,62.97,60.49,64.09,63.81,67.38,68.4,68.44,64.31,65.17,64.07,62.08,32.38,30.43,31.66,32.6,32.54,32.55,29.84,29.49,28.72,28.71,29.65,29.5,29.3,29.46,30.31,30.76,30.6,30.42,30.04,30.45,30.85,31.31,32.81,32.65,31.78,31.03,33.11,32.32,32.16,31.75,31.85,31.01,30.57,30.96,30.38,30.52,32.62,33.13,32.74,32.74,32.98,32.46,32.45,33.12,33.1,33.23,32.41,32.99,32.91,32.97,32.18,32.37,32.52,32.19,28.97,29.21,28.96,28.75,29.31,29.01,28.05,27.97,27.2,26.91,26.97,26.59,26.6,27.02,27.05,26.99,27.04,26.75,26.6,26.69,26.77,27.18,26.74,26.86,26.43,26.78,28.01,28.31,28.97,29.58,30.01,29.46,29.47,29.14,30.02,29.95,30.92,30.95,30.31,30.4,30.29,28.79,29.02,28.92,30.37,29.23,28.62,27.52,25.73,26.31,24.53,23.78,25.82,26.16,28.71,28.25,28.76,29.32,29.27,28.87,28.97,29.34,28.64,29.14,29.48,30.16,29.51,29.39,28.67,28.86,30.04,30.32,30.67,30.95,31.36,31.93,31.28,30.99,30.71,30.64,31.35,31.53,32.32,32.4,32.83,32.4,33.4,32.84,32.28,31.97,31.35,32.42,31.7,30.73,31.23,31.95,31.8,32.8,30.04,29.95,26.1,26.08,26.57,26.16,27.35,27.8,27.01,25.63,25.13,25,24.77,24.83,24.12,24.2,23.97,24.14,24.11,23.67,23.44,23.35,23.17,23.29,23.5,23.12,23.59,23.59,22.84,22.58,23.44,23.7,22.97,23.22,23.05,24.21,24.01,23.17,22.78,22.03,22.06,21.43,20.94,20.47,19.62,20.1,19.03,18.7,18.99,19.64,19.82,19.44,19.05,19.09,18.91,19.1,19.23,18.16,17.46,17.17,16.48,15.97,16.43,16,16.85,16.23,16.53,16.53,16.15,14.88,14,13.64,13.44,13.54,13.48,13.41,13.82,13.99,13.56,13.97,13.41,13.41,13.01,14.31,18.18,15.99,16.99,21.2,21.19,20.61,20.41,20.87,21.74,21.59,21.27,20.59,20.48,18.5,18.02,18.34,17.54