'2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@82.68,111.33,112.38,118.6,111.36,116.29,107.18,104.76,100.09,120.1,134.33,130.45,130.16,123.58,131.52,126.27,129.82,121.69,114.78,116.25,107.02,107.66,113.91,114.27,111.22,127.61,131.63,128.79,126,124.05,122.24,120.98,124.51,122.33,123.27,111.36,110.27,107.61,107.64,107.4,109.09,99.2,93.37,88.94,104.06,97.15,96.82,91.88,92.82,94.16,91.97,92.39,89.54,84.21,84.9,86.21,92.03,99.43,97.52,95.64,97.91,104.95,106.79,102,101.49,102.76,100.44,97.94,96.52,93.25,91.33,89.02,90.22,90,84.76,81.94,82.6,89.56,87.61,88.97,85.26,85.77,83.97,82.99,79.32,80.45,82.01,80.97,77.91,78.15,74.19,75.49,70.04,70.37,70.74,78,80.19,77.01,76.45,75.02,80.64,77.67,46.31,46.74,43.04,47.74,50.24,49.94,49.41,52.37,51.42,51.78,54.15,52.01,55.24,54.86,52.81,51.95,53.13,47.75,48.52,48.42,50.73,50.32,51.17,51.58,52.29,54.91,56.62,55.32,52.47,55.7,57.99,56.14,54.97,59.73,65.53,65.09,62.98,64.58,66.68,69.41,68.31,71.89,71.94,72.27,69.66,68.14,65.71,66.67,66.21,66.32,70.22,67.06,68.95,76.6,76.49,79.86,76.57,76.74,80.35,78.59,80.01,78.18,79.56,80.89,79.3,81.28,78.21,76.3,75.35,84.13,85.02,83.55,83.13,82.85,78.96,80.09,82.42,80.51,79.22,74.02,74.25,73.8,70.27,67.65,66.52,67.86,67.17,63.87,62.07,62.19,60.42,62.56,63.79,62.26,62.77,63.87,63.14,60.52,58.32,57.57,59.16,57.73,56.79,53.99,55.25,56.57,53.62,54.17,51.94,50.23,50.38,52.98,55.62,56.61,58.26,57.95,56.91,56.97,56.22,56.64,56.06,58.18,56.98,57.84,59.33,59.39,60.19,64.71,66.96,65.07,62.77,64.64,61.91,66.04,63.76,68.81,67.72,70.58,66.4,66.27,64.8,62.45,62.04,60.45,58.47,56.26,55.52,55.4,54.5,54.79,57.05,56.83,55.12,54.65,56.77,54.63,54.65,55.37,52.57,51.88,53.4,53.81,52.98,51.14,53.98,59.71,59.2,59.91,59.68,62.34,61.07,61.67,61.23,61.9,64.17,61.95,62.03,61.23,61.13,63.63,61.61,62.47,61.45,64.64,67.37,68.09,68.48,68.13,67.84,67.3,66.47,67.87,66.53,66.02,65.87,66.91,65.1,62.35,61.64,59.74,58.85,58.81,58.41,57.95,57.7,58.02,55.54,55.29,56.19,55.22,55.56,57.54,56.59,54.71,53.9,53.63,54.37,56.13,57.86,56.84,57.06,56.3,55.47,57.87,55.65,57.21,58.9,58.9,56.27,41.67,40.14,38.73,38.88,37.98,27.14,28.27,29.33,29.4,29.25,31.32,31.76,31.02,31.5,31.02,31.07,31.36,30.1,29.58,30.16,29.94,30.26,31.71,31.09,32.42,28.62,29.79,28.52,31.07,31.5,34.59,36.3,38.94,37.96,36.3,38.33,37.33,34.58,33.49,33.03,30.12,29.25,29.95,29.12,30.2,29.57,28.71,28.31,28.47,28.42,29.71,30.15,29.32,28.15,26.95,27.06,26.95,27.22,26,24.3,25.99,27.13,27.5,27.56,28.34,35.18,35.41,35.38,36.03,36.18,35.43,34.69,35.13,35.56,34.63,33.96,33.85,34.3,33.94,33.59,33.41,34.43,35.77,37.26,39.67,41.13,39.79,38.32,36.7,34.69,32.12,34.66,34.18,35.43,35.92,41.23,39.3,37.97,37.1,38.13,39.5,39.45,40.57,38.91,39.91,39.79,40.05,42.69,42.13,44.36,50.2,49.37,49.74,47.24,48.48,49.35,49.85,47.79,47.07,47.82,45.44,45.96,45.04,46.06,45.97,45.79,45.71,46.39,46.41,43.59,44.59,44.02,44.96,43.33,43.36,42.36,43.38,44.56,45.67,45.33,43.68,42.39,41.1,41.44,40.87,42.09,41.6,41.48,40.91,39.45,39.92,38.85,36.45,36.13,36,39.15,37.29,36.08,34.05,31.73,30.92,28.87,24.56,25.86,24.56,28.29,29.45,29.99,30.06,30.89,32.92,33.32,34.45,30.99,32.39,33.55,34.58,33.8,33.57,32.42,33.93,34.07,35.35,35.12,34.42,34.76,36.61,36.82,39.4,38.3,39.7,42.87,37.05,37.63,38.52,37.92,36.1,34.91,34.22,34.42,32.87,32.22,31.8,30.01,28.72,30.36,30.63,30.01,30.51,30.51,34.54,47.6,46.34,46.6,47.48,47.23,47.4,48.39,47.78,46.51,45.03,45.87,45.63,46.01,46.39,46.73,46.33,47.31,46.28,45.11,46.07,46.57,45.3,50.77,51.78,52.16,52.16,48.14,46.8,46.86,43.8,52.56,54.66,54.08,55.99,54.11,55.04,51.26,50.9,52.24,50.87,51.72,50.41,48.76,47.99,46.62,46.05,45.63,48,48.76,38.74,40.06,39.94,39.95,38.13,37.31,44.77,45.75,43.47,41.78,40.85,40.47,41.12,43.23,44.94,42.22,40.38,38.59,39.32,38.93,38.58,37.06,37.35,38.07,37.76,35.64,36.37,37.35,38.14,40,39.97,38.64,38.67,36.82,41.85,51.88,51.25,60.39,47.1,42.45,40.68,40.58,44.29,46.63,46.51,45.83,46.97,45.88,39.85,40.02,43.57,43.9,43.27,43.62,44.87,46.69