'2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@75.47,62.79,58.59,56.08,56.55,51,51.36,51.78,53.17,51.33,51.61,51.16,48.77,48.82,47.44,48.29,48.31,48.89,47.51,47.61,47.86,49.13,47.75,44.81,42.55,42.64,40.06,40.37,38.64,39.56,40.52,40.95,40.97,40.58,39.34,40.19,40.49,41.69,41.86,41.41,41.63,42,42.76,40.7,40.99,41.29,41.75,42.41,42.32,42.32,42.85,39.81,40.03,40.39,39.5,37.96,35.51,36.03,37.41,37.72,38.22,37.58,37.93,40.94,38.46,36.29,35.77,36.41,36.84,36.1,36.2,35.12,34.59,32.97,33.46,32.46,31.76,39.45,39.96,39.5,37.6,38.57,34.4,32.82,33.84,32.54,33.97,34.96,34.77,35.23,35.66,35.79,36.2,36.29,36.34,36.01,36.34,36.42,36.81,37.14,34.76,35.4,35.2,35.2,35.88,36.22,36.83,37.19,37.82,37.51,39.44,37.38,37.53,37.73,37.99,37.7,37.96,38.36,39.15,39.64,39.88,40.18,37.63,37.29,37.85,36.75,36.73,36.25,36.47,35.57,35.2,35.1,35.44,34.55,33.87,34.11,34.31,35.08,38.41,39.3,38.86,38.57,38.26,37.7,37.85,38.3,38.67,38.11,38.45,36.3,36.58,36.81,37.02,37.44,37.75,37.87,38.23,37.58,37.55,38.47,40.03,48.03,46.82,48.17,46.13,44.29,41.7,42.16,41.85,40.88,38.6,38.76,39.03,38.87,39.35,41.96,39.84,40.01,39.03,38.53,36.68,36.25,34.98,35.45,35.57,35.47,34.23,33.43,34.06,32.99,33.51,33.58,34.43,33.87,34.5,34.94,35.35,35.84,35.4,35.04,34.98,34.62,33.89,33.8,34.79,35.11,33.75,34.45,35.44,35.95,36.07,36.61,37,37.21,38.96,37.87,37.61,37.77,38.19,38.16,38.48,38.64,38.5,37.75,37.19,37.77,36.97,36.54,37.14,36.9,37.77,38.16,39.57,38.36,38.53,38.04,38.5,38.38,37.5,39.15,39.23,38.11,35.91,35.86,38.86,37.96,35.66,36.93,38.43,38.86,38.87,37.72,38.43,38.31,39.4,41.82,42.07,41.41,40.81,40.42,40.59,40.95,40.42,39.71,40,40.54,40.92,41.82,41.8,41.61,42.02,41.29,42.67,42.13,43.13,42.62,42.67,42.24,41.84,40.1,39.86,40.27,40.1,39.9,39.95,39.18,38.89,39.27,39.39,39.42,39.08,39.13,38.06,38.41,39.08,38.43,37.96,37.29,37.12,37.12,37.96,38.24,37.97,37.27,37.31,37.36,37.72,37.33,37.24,37.39,37.92,37.07,34.77,34.89,34.38,34.64,40.28,41.98,42.53,45.04,44.75,45.73,46.24,46.06,46.28,46.26,46.17,45.7,45.08,45.57,45.53,44.79,44.62,44.22,45.04,44.44,43.79,44.22,44.66,44.15,44.11,43.97,43.44,43.31,42.37,42.33,42.02,40.26,42.22,43.02,41.53,42.35,42.88,42.75,42.97,42.53,43.35,43.95,43.84,43.59,43.37,43.62,43.46,43.93,43.53,43.75,44.24,43.73,43.28,55.88,55.13,55.36,56.16,55.59,54.65,53.96,53.82,52.88,53.25,52.39,51.45,51.51,51.25,51.28,51.22,51.25,50.11,53.94,55.08,53.88,54.82,56.28,55.53,55.59,57.87,57.87,57.22,56.76,54.96,54.45,53.48,53.22,54.85,57.07,56.56,57.02,54.54,53.85,52.79,47.66,46.57,46.66,50.11,49.83,46.6,44.29,42.09,40.64,37.9,33.19,33.99,32.05,35.53,37.9,38.04,38.5,39.5,41.18,41.61,44,39.44,41.52,41.89,42.26,41.24,41.64,42.06,42.09,42.92,43.29,43.69,43.66,44.49,45.32,46.89,46.49,46.09,45.12,44.2,42.32,43.69,44.49,45.23,46.26,46.4,44.23,45.35,44.09,44.32,44.35,40.81,36.9,40.69,40.81,39.87,39.35,40.32,40.41,41.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0