'2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@128.75,132.41,106.24,97.99,92.8,91,83.73,85.3,90.79,95.18,93.26,104.36,104.4,110.92,105.49,100.29,107.6,104.82,106.41,99.41,96.7,104.49,107.72,109.83,103.63,110.96,113.11,110.34,104.4,95.95,99.96,103.61,100.94,101.8,97.74,91.88,89.93,95.51,95.38,94.61,92.44,93.07,88.47,90.62,87.78,86.8,86.78,88.54,87.47,90.02,92.52,96.35,94.32,92.31,91.15,87.93,85.45,79.1,80.75,80.6,81.12,81.6,79.03,78.3,76.07,75.86,75.46,74.55,75.36,76.07,79.08,76.13,72.1,69.28,65.9,66.11,66.09,64.59,65.57,65.13,63.64,60.87,61.66,57.51,48.05,50.34,47.78,49.29,53.02,53.64,55.62,57.08,57.44,60.58,60.09,59.58,61.04,62.77,62.35,69.71,71.18,66.96,69.02,73.48,74.62,77.67,80.58,80.01,79.06,78.89,78.65,87.88,79.2,80.61,82.87,76.14,77.35,76.14,79.99,74.98,71.32,70.66,72.04,73.93,73.34,74.31,78.16,84,81.41,81.17,79.14,77.73,78.21,83.79,82.69,80.04,84.83,89.45,89.69,92.77,91.2,91.77,89.81,85.59,75.95,82.72,85.34,84,86.06,91.15,93.19,89.92,95.4,92.83,90.99,93.44,91.48,92.33,87.6,88.01,87.06,87.4,92.56,106.3,104.73,106.32,101.64,98.06,109.64,109.46,113.36,105.22,103.91,105.39,107.69,104.55,103.5,104.4,101.25,101.12,101.3,102.93,105.19,99.82,99.9,94.91,93.7,88.99,88.37,96.96,95.55,96.39,94.01,96.03,104.68,110.08,108.12,115.04,111.28,114.32,111.8,108.97,113.21,114.55,109.61,104.83,98.64,97.83,101.03,101.56,101.43,106.79,106.37,104.4,102.26,102.08,96.39,95.8,94.59,96.52,97.37,95.57,102.77,104.24,101.79,105.55,100.44,95.49,94.26,95.32,96.99,95.63,92.44,94.42,91.12,93.62,93.57,92.47,94.09,95.22,98.61,99.66,95.4,92.79,93.51,93.36,94.09,95.03,96.96,102.03,101.84,100.2,103.13,100.97,102.57,102.11,102.28,101.43,100.48,101.46,103.55,106.71,106.73,107.38,104.88,104.54,104.22,106.37,103.54,105.42,106.43,110.36,108.41,107.96,108.33,109.97,105.4,108.27,108.27,108.35,108.99,105.91,105.11,103.91,105.12,105.58,104.44,102.7,103.01,101.21,100.12,98.55,98.97,96.14,95.85,96.27,95.35,95.19,93.82,92.41,93.59,93.72,92.59,92.02,93.06,90.94,90.05,93.73,97.89,95.58,95.08,93.31,91.98,107.99,108.18,108.82,58.8,46.2,48.53,48.69,48.31,49.22,45.97,46.27,45.53,45.87,45.97,46.61,46.45,46.06,46.83,46.49,46.81,46.23,46.61,45.87,45.98,45.73,46.5,46.28,45.36,42.37,39.94,39,39.13,38.7,38.47,38.52,37.58,42.02,40.62,41.86,44.52,44.18,44.77,44.9,43.7,43.27,44.13,43.93,43.71,43.49,44.09,45,45.11,44.46,45.42,46.32,45.57,43.94,44.18,43.79,44.15,44.6,45.5,45.96,46.07,45.88,45.32,45.4,44.81,45.01,45.49,45.81,45.56,46.21,45.67,45.43,45.47,45.15,45.85,45.74,45.32,44.62,46.21,47.88,49.22,45.79,46.25,44.54,42.89,43.55,42.54,42.64,42.58,42.97,42.27,41.25,41.26,41.18,39.04,39.08,38.05,38.54,38.11,37.09,35.11,33.19,32.41,30.62,29.22,31.68,32.69,36.69,36.49,36.32,36.65,36.51,36.83,37.34,38.21,36.1,36.56,35.96,35.73,34.48,34.51,33.5,33.98,34.93,35.91,35.75,35.39,35.63,36.37,36.16,35.84,35.49,34.76,33.03,32.45,32.51,33.01,33.48,32.81,32.77,31.65,32.41,31.15,31.08,30.64,29.64,28.94,30.82,30.58,30.32,32.1,30.25,30.85,32.39,32.97,33.6,33.3,33.89,34.23,34.15,33.71,32.89,33.19,33.23,33.24,33.33,33.62,33.28,33.03,32.17,32.04,32.23,31.71,31.7,31.54,31.59,30.86,30.44,29.6,28.75,29.99,29.87,29.73,28.61,27.96,26.88,27.16,26.55,26.72,27.83,27.11,27.33,27.64,27.64,27.43,26.92,27.69,27.13,27.35,27.75,28.23,27.75,28.87,29.27,28.85,28.51,28.8,28.39,26.93,25.86,25.66,25.11,26.87,26.35,25.86,25.52,24.78,25.3,27.5,33.01,33.35,31.97,30.66,30.31,33.73,31.51,30.91,31.94,32.64,31.25,28.65,27.46,25.92,27.47,33.37,30.5,31.35,33.82,42.54,43.32,38.11,45.42,45.63,46.24,51.03,55.76,54.75,48.34,42.51,44.73,48.23,50.06,54.96,55.8,54.67,54.31,52.79,52.21,53.5,50.57,65.13,65.45,65.33,72.13,74.57,70.97,64.74,64.03,65.1,65.11,68.46,69.36,70.99,71.88,66.96,63.41,64.73,65.83,67.41,66.77,62.55,65.56,59.09,59.47,61.23,64.1,62.41,55.99,57.49,57.61